Coinranking
Uno Re Historical Data
UNO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2025 | $0.00238 | +3.86% | ||
| Jul 4, 2025 | $0.00229 | -3.78% | ||
| Jul 3, 2025 | $0.00239 | -5.28% | ||
| Jul 2, 2025 | $0.00252 | -5.71% | ||
| Jul 1, 2025 | $0.00267 | -3.39% | ||
| Jun 30, 2025 | $0.00277 | -0.58% | ||
| Jun 29, 2025 | $0.00279 | +0.05% | ||
| Jun 28, 2025 | $0.00278 | -2.49% | ||
| Jun 27, 2025 | $0.00285 | -2.30% | ||
| Jun 26, 2025 | $0.00291 | -4.32% | ||
| Jun 25, 2025 | $0.00305 | -5.93% | ||
| Jun 24, 2025 | $0.00324 | +1.97% | ||
| Jun 23, 2025 | $0.00312 | +5.25% | ||
| Jun 22, 2025 | $0.00296 | +2.45% | ||
| Jun 21, 2025 | $0.00289 | -0.99% | ||
| Jun 20, 2025 | $0.00292 | +2.14% | ||
| Jun 19, 2025 | $0.00286 | -0.79% | ||
| Jun 18, 2025 | $0.00288 | -3.70% | ||
| Jun 17, 2025 | $0.00299 | -7.49% | ||
| Jun 16, 2025 | $0.00324 | +7.44% | ||
| Jun 15, 2025 | $0.00301 | +2.02% | ||
| Jun 14, 2025 | $0.00295 | -8.08% | ||
| Jun 13, 2025 | $0.00321 | -7.98% | ||
| Jun 12, 2025 | $0.00353 | +0.13% | ||
| Jun 11, 2025 | $0.00353 | +1.19% | ||
| Jun 10, 2025 | $0.00348 | -3.83% | ||
| Jun 9, 2025 | $0.00362 | -3.10% | ||
| Jun 8, 2025 | $0.00376 | +4.45% | ||
| Jun 7, 2025 | $0.0036 | -0.40% | ||
| Jun 6, 2025 | $0.00361 | +5.13% | ||
| Jun 5, 2025 | $0.00343 | -6.12% | ||
| Jun 4, 2025 | $0.00366 | -5.88% | ||
| Jun 3, 2025 | $0.00389 | -3.17% | ||
| Jun 2, 2025 | $0.00401 | +1.12% | ||
| Jun 1, 2025 | $0.00397 | +1.30% | ||
| May 31, 2025 | $0.00392 | -0.05% | ||
| May 30, 2025 | $0.00392 | -2.14% | ||
| May 29, 2025 | $0.004 | +0.27% | ||
| May 28, 2025 | $0.00399 | -10.88% | ||
| May 27, 2025 | $0.00448 | +0.37% | ||
| May 26, 2025 | $0.00447 | +9.02% | ||
| May 25, 2025 | $0.0041 | -0.62% | ||
| May 24, 2025 | $0.00413 | -1.80% | ||
| May 23, 2025 | $0.0042 | -5.33% | ||
| May 22, 2025 | $0.00444 | +7.68% | ||
| May 21, 2025 | $0.00412 | -2.17% | ||
| May 20, 2025 | $0.00421 | +0.84% | ||
| May 19, 2025 | $0.00418 | -6.87% | ||
| May 18, 2025 | $0.00448 | +0.99% | ||
| May 17, 2025 | $0.00444 | +0.49% | ||