太空人分红SPCXon助力人类登上太空 Historical Data

太空人
Download
Date Close Price change Market cap Trading volume
Today $0.0000515
+0.00%
$-- $1,091
Aug 25, 2026 $0.0000105
-3.97%
$-- $562
Aug 18, 2026 $0.0000171
--%
$-- $474
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄202
-100.00%
$-- $0
Aug 15, 2026 $0.0000172
-93.85%
$-- $555
Aug 14, 2026 $0.00028
+4.26%
$-- $11,682
Aug 13, 2026 $0.000268
-27.00%
$-- $9,672
Aug 12, 2026 $0.000368
+1.30%
$-- $9,628
Aug 11, 2026 $0.000365
+19.10%
$-- $21,849
Aug 10, 2026 $0.000307
--%
$-- $14,978
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
--%
$-- $0
Download