太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.000292
-1.69%
$-- $13,093
Aug 14, 2 PM $0.000298
-0.93%
$-- $12,855
Aug 14, 1 PM $0.000299
-1.38%
$-- $12,802
Aug 14, 12 PM $0.000301
-1.21%
$-- $13,668
Aug 14, 11 AM $0.000303
+7.38%
$-- $14,237
Aug 14, 10 AM $0.000277
-1.91%
$-- $11,540
Aug 14, 9 AM $0.000282
+0.35%
$-- $10,841
Aug 14, 8 AM $0.000251
-13.68%
$-- $9,435
Aug 14, 7 AM $0.000292
-1.49%
$-- $11,207
Aug 14, 6 AM $0.000293
-3.82%
$-- $13,401
Aug 14, 5 AM $0.000305
+0.53%
$-- $13,602
Aug 14, 4 AM $0.000315
+1.26%
$-- $12,972
Aug 14, 3 AM $0.000312
-1.48%
$-- $13,093
Aug 14, 2 AM $0.000308
-0.12%
$-- $11,743
Aug 14, 1 AM $0.000317
+3.09%
$-- $11,608
Aug 14, 12 AM $0.000307
+14.55%
$-- $11,552
Aug 13, 11 PM $0.000268
-11.69%
$-- $9,672
Aug 13, 10 PM $0.000302
-4.21%
$-- $8,166
Aug 13, 9 PM $0.000315
-1.65%
$-- $7,887
Aug 13, 8 PM $0.000321
+0.74%
$-- $9,900
Aug 13, 7 PM $0.000316
-3.11%
$-- $9,778
Aug 13, 6 PM $0.000321
+0.05%
$-- $9,930
Aug 13, 5 PM $0.000319
+1.15%
$-- $9,840
Aug 13, 4 PM $0.000323
-0.56%
$-- $9,955
Aug 13, 3 PM $0.000324
-0.83%
$-- $9,725
Aug 13, 2 PM $0.000325
-0.55%
$-- $10,167
Aug 13, 1 PM $0.000328
-2.50%
$-- $11,841
Aug 13, 12 PM $0.000341
-0.81%
$-- $12,276
Aug 13, 11 AM $0.000345
+0.26%
$-- $11,689
Aug 13, 10 AM $0.000344
-0.89%
$-- $11,704
Aug 13, 9 AM $0.000345
-4.52%
$-- $12,003
Aug 13, 8 AM $0.000363
-0.64%
$-- $11,675
Aug 13, 7 AM $0.000365
-2.11%
$-- $11,566
Aug 13, 6 AM $0.00037
-0.50%
$-- $9,562
Aug 13, 5 AM $0.000375
+1.13%
$-- $9,485
Aug 13, 4 AM $0.000369
-0.31%
$-- $9,495
Aug 13, 3 AM $0.000367
+5.55%
$-- $9,753
Aug 13, 2 AM $0.000366
-0.50%
$-- $9,716
Aug 13, 1 AM $0.000369
+2.04%
$-- $10,181
Aug 13, 12 AM $0.000363
-1.28%
$-- $10,026
Aug 12, 11 PM $0.000368
+0.87%
$-- $9,628
Aug 12, 10 PM $0.000365
+2.04%
$-- $9,590
Aug 12, 9 PM $0.000364
+9.06%
$-- $9,630
Aug 12, 8 PM $0.000333
+0.34%
$-- $7,931
Aug 12, 6 PM $0.000331
+0.00%
$-- $8,323
Aug 12, 5 PM $0.000333
+0.00%
$-- $9,993
Aug 12, 4 PM $0.000332
+0.74%
$-- $10,102
Aug 12, 3 PM $0.000329
+0.68%
$-- $10,455
Aug 12, 2 PM $0.000327
+0.59%
$-- $10,159
Aug 12, 1 PM $0.000338
-8.24%
$-- $8,665