太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.0000516
+0.00%
$-- $1,112
8:34 AM $0.0000516
+0.00%
$-- $1,112
8:31 AM $0.0000515
+0.00%
$-- $1,111
8:28 AM $0.0000516
+0.00%
$-- $1,113
8:25 AM $0.0000517
+0.00%
$-- $1,114
8:22 AM $0.0000517
+0.00%
$-- $1,115
8:19 AM $0.0000517
+0.00%
$-- $1,115
8:16 AM $0.0000517
+0.00%
$-- $1,116
8:13 AM $0.0000517
+0.00%
$-- $1,116
8:10 AM $0.0000517
+0.00%
$-- $1,116
8:07 AM $0.0000518
+0.00%
$-- $1,117
8:04 AM $0.0000519
+0.00%
$-- $1,118
8:01 AM $0.0000518
+0.00%
$-- $1,117
7:58 AM $0.0000518
+0.00%
$-- $1,117
7:55 AM $0.0000518
+0.00%
$-- $1,117
7:52 AM $0.0000518
-0.02%
$-- $1,097
7:49 AM $0.0000516
+0.00%
$-- $1,097
7:46 AM $0.0000516
+0.00%
$-- $1,097
7:43 AM $0.0000516
+0.00%
$-- $1,097
7:40 AM $0.0000516
+0.00%
$-- $1,096
7:37 AM $0.0000516
+0.00%
$-- $1,097
7:34 AM $0.0000516
+0.00%
$-- $1,097
7:31 AM $0.0000516
+0.00%
$-- $1,097
7:28 AM $0.0000516
+0.00%
$-- $1,097
7:25 AM $0.0000516
+0.00%
$-- $1,097
7:22 AM $0.0000516
+0.00%
$-- $1,097
7:19 AM $0.0000516
+0.00%
$-- $1,098
7:16 AM $0.0000516
+0.00%
$-- $1,099
7:13 AM $0.0000517
+0.00%
$-- $1,109
7:10 AM $0.0000517
+0.00%
$-- $1,109
7:07 AM $0.0000517
+0.00%
$-- $1,109
7:04 AM $0.0000517
+0.00%
$-- $1,109
7:01 AM $0.0000517
+0.00%
$-- $1,109
6:58 AM $0.0000517
+0.00%
$-- $1,109
6:55 AM $0.0000517
+0.00%
$-- $1,109
6:52 AM $0.0000517
+0.00%
$-- $1,110
6:49 AM $0.0000517
+0.00%
$-- $1,109
6:46 AM $0.0000517
+0.00%
$-- $1,110
6:43 AM $0.0000517
+0.00%
$-- $1,110
6:40 AM $0.0000517
+0.00%
$-- $1,109
6:38 AM $0.0000517
+0.00%
$-- $1,090
6:37 AM $0.0000515
+0.00%
$-- $1,090
6:34 AM $0.0000515
+0.00%
$-- $1,090
6:31 AM $0.0000515
+0.00%
$-- $1,090
6:28 AM $0.0000515
+0.00%
$-- $1,090
6:25 AM $0.0000515
+0.00%
$-- $1,090
6:22 AM $0.0000516
+0.00%
$-- $1,041
6:19 AM $0.0000511
+0.00%
$-- $1,041
6:16 AM $0.0000511
+0.00%
$-- $1,042
6:13 AM $0.0000512
+0.00%
$-- $1,043