太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000338
-8.24%
$-- $8,665
Aug 12, 12 PM $0.000367
+0.08%
$-- $9,474
Aug 12, 11 AM $0.000365
+0.72%
$-- $9,654
Aug 12, 10 AM $0.000362
-2.55%
$-- $10,229
Aug 12, 9 AM $0.000374
+1.29%
$-- $11,340
Aug 12, 8 AM $0.000369
-2.29%
$-- $15,808
Aug 12, 7 AM $0.000378
+2.39%
$-- $17,848
Aug 12, 6 AM $0.000366
-0.51%
$-- $20,116
Aug 12, 5 AM $0.000368
-1.20%
$-- $20,968
Aug 12, 4 AM $0.00037
+0.07%
$-- $21,805
Aug 12, 3 AM $0.00037
+0.05%
$-- $21,919
Aug 12, 2 AM $0.000375
+0.90%
$-- $22,384
Aug 12, 1 AM $0.00037
+0.43%
$-- $21,999
Aug 12, 12 AM $0.000368
+1.45%
$-- $21,815
Aug 11, 11 PM $0.000365
+0.06%
$-- $21,849
Aug 11, 10 PM $0.000365
-0.26%
$-- $21,767
Aug 11, 9 PM $0.000367
+0.06%
$-- $21,709
Aug 11, 7 PM $0.000362
-0.20%
$-- $21,445
Aug 11, 6 PM $0.000364
-0.99%
$-- $21,603
Aug 11, 5 PM $0.000366
-4.21%
$-- $20,317
Aug 11, 4 PM $0.000384
-2.98%
$-- $19,390
Aug 11, 3 PM $0.000396
+0.23%
$-- $19,124
Aug 11, 2 PM $0.000395
-0.72%
$-- $19,462
Aug 11, 1 PM $0.000399
+5.99%
$-- $20,562
Aug 11, 12 PM $0.000335
-13.06%
$-- $16,536
Aug 11, 11 AM $0.00039
+0.81%
$-- $18,441
Aug 11, 10 AM $0.000391
+0.99%
$-- $17,823
Aug 11, 9 AM $0.000382
+3.85%
$-- $16,682
Aug 11, 8 AM $0.00036
+1.43%
$-- $12,926
Aug 11, 7 AM $0.000355
+3.87%
$-- $12,452
Aug 11, 6 AM $0.000339
+5.15%
$-- $10,371
Aug 11, 5 AM $0.000268
-14.98%
$-- $9,750
Aug 11, 4 AM $0.000325
-35.36%
$-- $11,176
Aug 11, 3 AM $0.00047
+52.87%
$-- $17,289
Aug 11, 2 AM $0.000312
+4.27%
$-- $13,378
Aug 11, 1 AM $0.00028
-7.76%
$-- $13,232
Aug 11, 12 AM $0.000304
-0.93%
$-- $15,027
Aug 10, 11 PM $0.000307
-0.74%
$-- $14,978
Aug 10, 10 PM $0.00031
-0.28%
$-- $16,048
Aug 10, 9 PM $0.000314
+0.53%
$-- $16,322
Aug 10, 8 PM $0.000313
+0.26%
$-- $16,560
Aug 10, 7 PM $0.000312
+0.00%
$-- $17,014
Aug 10, 5 PM $0.000312
+0.13%
$-- $17,048
Aug 10, 4 PM $0.000311
-0.94%
$-- $17,161
Aug 10, 3 PM $0.000261
-17.48%
$-- $14,431
Aug 10, 2 PM $0.000317
+5.38%
$-- $19,076
Aug 10, 1 PM $0.000301
+0.29%
$-- $18,137
Aug 10, 12 PM $0.000299
-1.87%
$-- $18,211
Aug 10, 11 AM $0.000303
-1.36%
$-- $18,908
Aug 10, 10 AM $0.000308
-0.77%
$-- $20,129