太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.0000516
+0.00%
$-- $1,097
7:19 AM $0.0000516
+0.00%
$-- $1,098
7:16 AM $0.0000516
+0.00%
$-- $1,099
7:13 AM $0.0000517
+0.00%
$-- $1,109
7:10 AM $0.0000517
+0.00%
$-- $1,109
7:07 AM $0.0000517
+0.00%
$-- $1,109
7:04 AM $0.0000517
+0.00%
$-- $1,109
7:01 AM $0.0000517
+0.00%
$-- $1,109
6:58 AM $0.0000517
+0.00%
$-- $1,109
6:55 AM $0.0000517
+0.00%
$-- $1,109
6:52 AM $0.0000517
+0.00%
$-- $1,110
6:49 AM $0.0000517
+0.00%
$-- $1,109
6:46 AM $0.0000517
+0.00%
$-- $1,110
6:43 AM $0.0000517
+0.00%
$-- $1,110
6:40 AM $0.0000517
+0.00%
$-- $1,109
6:38 AM $0.0000517
+0.00%
$-- $1,090
6:37 AM $0.0000515
+0.00%
$-- $1,090
6:34 AM $0.0000515
+0.00%
$-- $1,090
6:31 AM $0.0000515
+0.00%
$-- $1,090
6:28 AM $0.0000515
+0.00%
$-- $1,090
6:25 AM $0.0000515
+0.00%
$-- $1,090
6:22 AM $0.0000516
+0.00%
$-- $1,041
6:19 AM $0.0000511
+0.00%
$-- $1,041
6:16 AM $0.0000511
+0.00%
$-- $1,042
6:13 AM $0.0000512
+0.00%
$-- $1,043
6:10 AM $0.0000512
+0.00%
$-- $1,042
6:07 AM $0.0000512
+0.00%
$-- $1,043
6:04 AM $0.0000512
+0.00%
$-- $1,043
6:01 AM $0.0000512
-0.01%
$-- $1,023
5:58 AM $0.000051
+0.00%
$-- $1,023
5:55 AM $0.000051
+0.00%
$-- $1,023
5:52 AM $0.000051
+0.00%
$-- $1,023
5:50 AM $0.000051
+0.00%
$-- $1,021
5:49 AM $0.000051
+0.00%
$-- $1,021
5:46 AM $0.000051
+0.00%
$-- $1,021
5:43 AM $0.000051
+0.00%
$-- $1,021
5:40 AM $0.000051
+0.00%
$-- $1,021
5:37 AM $0.000051
+0.00%
$-- $1,021
5:34 AM $0.000051
+0.00%
$-- $1,021
5:31 AM $0.000051
+0.00%
$-- $1,020
5:28 AM $0.000051
+0.00%
$-- $1,020
5:27 AM $0.000051
+0.00%
$-- $1,019
5:25 AM $0.0000509
+0.01%
$-- $1,017
5:22 AM $0.0000509
+0.00%
$-- $1,017
5:19 AM $0.000051
+0.00%
$-- $1,018
5:16 AM $0.000051
+0.00%
$-- $1,018
5:13 AM $0.000051
+0.00%
$-- $1,018
5:10 AM $0.000051
-0.01%
$-- $1,009
5:08 AM $0.0000509
+0.00%
$-- $960
5:07 AM $0.0000504
+0.00%
$-- $959