太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000308
-0.77%
$-- $20,129
Aug 10, 9 AM $0.000312
+4.70%
$-- $20,286
Aug 10, 8 AM $0.000298
-2.62%
$-- $19,285
Aug 10, 7 AM $0.000308
+1.69%
$-- $18,791
Aug 10, 6 AM $0.000303
-1.50%
$-- $20,820
Aug 10, 5 AM $0.000307
-1.77%
$-- $19,110
Aug 10, 4 AM $0.000313
+1.09%
$-- $18,996
Aug 10, 3 AM $0.00031
--%
$-- $18,607
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Aug 9, 9 PM $0
--%
$-- $0.0₁₆1
Aug 9, 8 PM $0
--%
$-- $0.0₁₆1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₆1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0.0₁₅1
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0.0₁₅1
Aug 8, 1 PM $0
--%
$-- $0.0₁₅1
Aug 8, 12 PM $0
--%
$-- $0.0₁₅1
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0.0₁₅1
Aug 8, 9 AM $0
--%
$-- $0.0₁₅1
Aug 8, 8 AM $0
--%
$-- $0.0₁₅1
Aug 8, 7 AM $0
--%
$-- $0.0₁₅1