太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 5
Download
Date Close Price change Market cap Trading volume
6:10 AM $0.0000512
+0.00%
$-- $1,042
6:07 AM $0.0000512
+0.00%
$-- $1,043
6:04 AM $0.0000512
+0.00%
$-- $1,043
6:01 AM $0.0000512
-0.01%
$-- $1,023
5:58 AM $0.000051
+0.00%
$-- $1,023
5:55 AM $0.000051
+0.00%
$-- $1,023
5:52 AM $0.000051
+0.00%
$-- $1,023
5:50 AM $0.000051
+0.00%
$-- $1,021
5:49 AM $0.000051
+0.00%
$-- $1,021
5:46 AM $0.000051
+0.00%
$-- $1,021
5:43 AM $0.000051
+0.00%
$-- $1,021
5:40 AM $0.000051
+0.00%
$-- $1,021
5:37 AM $0.000051
+0.00%
$-- $1,021
5:34 AM $0.000051
+0.00%
$-- $1,021
5:31 AM $0.000051
+0.00%
$-- $1,020
5:28 AM $0.000051
+0.00%
$-- $1,020
5:27 AM $0.000051
+0.00%
$-- $1,019
5:25 AM $0.0000509
+0.01%
$-- $1,017
5:22 AM $0.0000509
+0.00%
$-- $1,017
5:19 AM $0.000051
+0.00%
$-- $1,018
5:16 AM $0.000051
+0.00%
$-- $1,018
5:13 AM $0.000051
+0.00%
$-- $1,018
5:10 AM $0.000051
-0.01%
$-- $1,009
5:08 AM $0.0000509
+0.00%
$-- $960
5:07 AM $0.0000504
+0.00%
$-- $959
5:04 AM $0.0000504
+0.00%
$-- $959
5:01 AM $0.0000504
+0.00%
$-- $959
4:58 AM $0.0000504
+0.00%
$-- $959
4:55 AM $0.0000504
+0.00%
$-- $959
4:52 AM $0.0000504
+0.00%
$-- $959
4:49 AM $0.0000504
+0.00%
$-- $959
4:46 AM $0.0000504
+0.00%
$-- $959
4:44 AM $0.0000504
+0.28%
$-- $939
4:43 AM $0.0000502
+0.00%
$-- $940
4:40 AM $0.0000502
+0.00%
$-- $940
4:37 AM $0.0000502
+0.00%
$-- $940
4:34 AM $0.0000503
+0.00%
$-- $940
4:31 AM $0.0000503
+0.00%
$-- $940
4:28 AM $0.0000502
+0.00%
$-- $940
4:25 AM $0.0000502
+0.00%
$-- $940
4:22 AM $0.0000502
+0.00%
$-- $940
4:19 AM $0.0000502
+0.00%
$-- $940
4:16 AM $0.0000502
+0.00%
$-- $939
4:13 AM $0.0000502
+0.00%
$-- $939
4:10 AM $0.0000502
+0.00%
$-- $940
4:07 AM $0.0000502
+0.00%
$-- $940
4:04 AM $0.0000502
+0.00%
$-- $940
4:01 AM $0.0000502
+0.00%
$-- $1,046
3:58 AM $0.0000502
+0.00%
$-- $1,148
3:55 AM $0.0000502
+0.00%
$-- $1,148