太空人分红SPCXon助力人类登上太空 Historical Data

太空人
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000516
+0.00%
$-- $443
Today, at 12 PM $0.0000517
-0.02%
$-- $444
Today, at 11 AM $0.0000517
+0.30%
$-- $641
Today, at 10 AM $0.0000516
+0.01%
$-- $1,092
Today, at 9 AM $0.0000516
+0.17%
$-- $1,118
Today, at 8 AM $0.0000515
-0.59%
$-- $1,111
Today, at 7 AM $0.0000518
+0.28%
$-- $1,117
Today, at 6 AM $0.0000517
+0.90%
$-- $1,109
Today, at 5 AM $0.000051
+1.25%
$-- $1,023
Today, at 4 AM $0.0000504
+0.30%
$-- $959
Today, at 3 AM $0.0000502
+0.16%
$-- $1,148
Aug 25, 7 AM $0.0000105
-3.97%
$-- $562
Aug 18, 7 AM $0.0000171
-25.27%
$-- $474
Aug 18, 6 AM $0.0000187
-90.30%
$-- $523
Aug 18, 5 AM $0.000206
+25.27%
$-- $6,058
Aug 18, 4 AM $0.000165
--%
$-- $4,411
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
-90.00%
$-- $0
Aug 17, 2 AM $0.0₁₆21
-79.41%
$-- $0
Aug 17, 1 AM $0.0₁₅101
-73.49%
$-- $0
Aug 17, 12 AM $0.0₁₅495
-88.92%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄202
-52.58%
$-- $0
Aug 16, 10 PM $0.0₁₃129
-50.11%
$-- $0
Aug 16, 9 PM $0.0₁₃368
-37.16%
$-- $0
Aug 16, 8 PM $0.0₁₃542
-44.87%
$-- $0.00001
Aug 16, 7 PM $0.0₁₂1
-77.21%
$-- $0
Aug 16, 6 PM $0.0₁₂446
-50.77%
$-- $0.0001
Download