太空人分红SPCXon助力人类登上太空 Historical Data

太空人
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.0000512
+0.00%
$-- $494
1:27 PM $0.0000511
+0.00%
$-- $494
1:24 PM $0.0000511
+0.00%
$-- $494
1:23 PM $0.0000511
+0.00%
$-- $444
1:21 PM $0.0000516
+0.00%
$-- $444
1:18 PM $0.0000516
+0.00%
$-- $444
1:15 PM $0.0000516
+0.00%
$-- $443
1:12 PM $0.0000516
+0.00%
$-- $443
1:09 PM $0.0000516
+0.00%
$-- $443
1:06 PM $0.0000516
+0.00%
$-- $443
1:03 PM $0.0000516
+0.00%
$-- $443
1:00 PM $0.0000517
+0.00%
$-- $444
12:57 PM $0.0000517
+0.00%
$-- $444
12:54 PM $0.0000517
+0.00%
$-- $444
12:51 PM $0.0000517
+0.00%
$-- $444
12:48 PM $0.0000517
+0.00%
$-- $444
12:45 PM $0.0000517
+0.00%
$-- $444
12:42 PM $0.0000516
+0.00%
$-- $444
12:39 PM $0.0000516
+0.00%
$-- $444
12:36 PM $0.0000516
+0.00%
$-- $495
12:33 PM $0.0000516
+0.00%
$-- $495
12:30 PM $0.0000517
+0.00%
$-- $496
12:27 PM $0.0000517
+0.00%
$-- $496
12:24 PM $0.0000517
+0.00%
$-- $548
12:22 PM $0.0000517
+0.00%
$-- $547
12:21 PM $0.0000517
+0.00%
$-- $547
12:18 PM $0.0000517
+0.00%
$-- $549
12:15 PM $0.0000517
+0.00%
$-- $549
12:12 PM $0.0000517
+0.00%
$-- $598
12:09 PM $0.0000517
+0.00%
$-- $597
12:06 PM $0.0000517
+0.00%
$-- $621
12:03 PM $0.0000517
+0.00%
$-- $641
12:00 PM $0.0000517
+0.00%
$-- $641
11:57 AM $0.0000517
+0.00%
$-- $641
11:54 AM $0.0000518
+0.00%
$-- $642
11:51 AM $0.0000518
+0.00%
$-- $676
11:48 AM $0.0000517
+0.00%
$-- $676
11:45 AM $0.0000517
+0.00%
$-- $676
11:43 AM $0.0000517
+0.00%
$-- $1,093
11:42 AM $0.0000517
+0.00%
$-- $1,094
11:39 AM $0.0000516
+0.00%
$-- $1,093
11:36 AM $0.0000516
+0.00%
$-- $1,093
11:33 AM $0.0000516
+0.00%
$-- $1,092
11:30 AM $0.0000515
+0.00%
$-- $1,091
11:27 AM $0.0000515
+0.00%
$-- $1,091
11:24 AM $0.0000515
+0.00%
$-- $1,091
11:21 AM $0.0000515
+0.00%
$-- $1,091
11:18 AM $0.0000516
+0.00%
$-- $1,091
11:15 AM $0.0000515
+0.00%
$-- $1,091
11:12 AM $0.0000515
+0.00%
$-- $1,091
Download