Able Finance Historical Data

ABLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0₉661
-64.63%
$-- $0
Aug 16, 7 AM $0.0₈44
-11.92%
$-- $0
Aug 16, 6 AM $0.0₈488
-60.14%
$-- $0
Aug 16, 5 AM $0.0₇109
-80.05%
$-- $0.01
Aug 16, 4 AM $0.0₇64
-39.81%
$-- $0
Aug 16, 3 AM $0.0₇886
-73.57%
$-- $0.1
Aug 16, 2 AM $0.0₆123
-64.76%
$-- $0.1
Aug 16, 1 AM $0.0₆377
-73.68%
$-- $0
Aug 16, 12 AM $0.0₆5
-61.97%
$-- $0
Aug 15, 11 PM $0.0₆872
-62.25%
$-- $1
Aug 15, 10 PM $0.0₅158
-70.30%
$-- $0
Aug 15, 9 PM $0.0₅557
-59.46%
$-- $0
Aug 15, 8 PM $0.0000137
-0.30%
$-- $1
Aug 15, 7 PM $0.0000137
+0.10%
$-- $1
Aug 15, 6 PM $0.0000137
+0.10%
$-- $1
Aug 15, 5 PM $0.0000136
-0.53%
$-- $1
Aug 15, 4 PM $0.0000137
-0.22%
$-- $1
Aug 15, 3 PM $0.0000137
+0.37%
$-- $1
Aug 15, 2 PM $0.0000137
+0.45%
$-- $1
Aug 15, 1 PM $0.0000136
-0.69%
$-- $1
Aug 15, 12 PM $0.0000125
-9.44%
$-- $1
Aug 15, 11 AM $0.0000137
+0.14%
$-- $1
Aug 15, 10 AM $0.0000137
-1.28%
$-- $1
Aug 15, 9 AM $0.0000138
-0.13%
$-- $1
Aug 15, 8 AM $0.0000138
+0.48%
$-- $1
Aug 15, 7 AM $0.0000137
-0.08%
$-- $1
Aug 15, 6 AM $0.0000137
+0.12%
$-- $1
Aug 15, 5 AM $0.0000137
+0.01%
$-- $1
Aug 15, 4 AM $0.0000137
+0.18%
$-- $1
Aug 15, 3 AM $0.0000137
-0.36%
$-- $1
Aug 15, 2 AM $0.0000136
+0.46%
$-- $1
Aug 15, 1 AM $0.0000136
+0.22%
$-- $1
Aug 15, 12 AM $0.0000136
-0.01%
$-- $1
Aug 14, 11 PM $0.0000136
+0.17%
$-- $1
Aug 14, 10 PM $0.0000136
-0.33%
$-- $1
Aug 14, 9 PM $0.0000135
-2.20%
$-- $1
Aug 14, 8 PM $0.0000136
-0.58%
$-- $1
Aug 14, 7 PM $0.0000136
+0.24%
$-- $1
Aug 14, 6 PM $0.0000136
+0.49%
$-- $1
Aug 14, 5 PM $0.0000135
-0.26%
$-- $1
Aug 14, 4 PM $0.0000136
+0.33%
$-- $1
Aug 14, 3 PM $0.0000136
+0.21%
$-- $1
Aug 14, 2 PM $0.0000134
-0.76%
$-- $1
Aug 14, 1 PM $0.0000136
-0.85%
$-- $1
Aug 14, 12 PM $0.0000135
-0.49%
$-- $1
Aug 14, 11 AM $0.0000136
+1.19%
$-- $1
Aug 14, 10 AM $0.0000135
-1.01%
$-- $1
Aug 14, 9 AM $0.0000135
+3.51%
$-- $1
Aug 14, 8 AM $0.000014
+2.89%
$-- $1
Aug 14, 7 AM $0.0000136
-0.32%
$-- $1