Able Finance Historical Data

ABLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000152
-0.34%
$ -- $ 7
Apr 22, 10 PM $ 0.0000152
-0.19%
$ -- $ 7
Apr 22, 9 PM $ 0.0000153
+0.06%
$ -- $ 7
Apr 22, 8 PM $ 0.0000153
-0.53%
$ -- $ 7
Apr 22, 7 PM $ 0.0000153
-0.31%
$ -- $ 7
Apr 22, 6 PM $ 0.0000154
+0.27%
$ -- $ 7
Apr 22, 5 PM $ 0.0000153
-0.16%
$ -- $ 7
Apr 22, 4 PM $ 0.0000154
-0.49%
$ -- $ 7
Apr 22, 3 PM $ 0.0000155
-0.18%
$ -- $ 7
Apr 22, 2 PM $ 0.0000155
-0.08%
$ -- $ 7
Apr 22, 1 PM $ 0.0000155
+1.14%
$ -- $ 7
Apr 22, 12 PM $ 0.0000153
+0.41%
$ -- $ 7
Apr 22, 11 AM $ 0.0000153
-0.22%
$ -- $ 7
Apr 22, 10 AM $ 0.0000153
+0.20%
$ -- $ 7
Apr 22, 9 AM $ 0.0000153
-0.05%
$ -- $ 7
Apr 22, 8 AM $ 0.0000153
-0.06%
$ -- $ 7
Apr 22, 7 AM $ 0.0000153
+0.01%
$ -- $ 7
Apr 22, 6 AM $ 0.0000153
-0.20%
$ -- $ 7
Apr 22, 5 AM $ 0.0000153
+1.11%
$ -- $ 7
Apr 22, 4 AM $ 0.0000152
-0.10%
$ -- $ 1
Apr 22, 3 AM $ 0.0000152
+0.31%
$ -- $ 1
Apr 22, 2 AM $ 0.0000151
+0.75%
$ -- $ 1
Apr 22, 1 AM $ 0.000015
+0.05%
$ -- $ 1
Apr 22, 12 AM $ 0.000015
+0.18%
$ -- $ 1
Apr 21, 11 PM $ 0.000015
+0.47%
$ -- $ 1
Apr 21, 10 PM $ 0.0000149
-0.23%
$ -- $ 1
Apr 21, 9 PM $ 0.000015
-0.01%
$ -- $ 1
Apr 21, 8 PM $ 0.000015
+0.54%
$ -- $ 1
Apr 21, 7 PM $ 0.0000149
-0.53%
$ -- $ 1
Apr 21, 6 PM $ 0.000015
-0.04%
$ -- $ 1
Apr 21, 5 PM $ 0.000015
-0.39%
$ -- $ 1
Apr 21, 4 PM $ 0.000015
+0.25%
$ -- $ 1
Apr 21, 3 PM $ 0.000015
-0.39%
$ -- $ 1
Apr 21, 2 PM $ 0.000015
+0.13%
$ -- $ 1
Apr 21, 1 PM $ 0.000015
-0.03%
$ -- $ 1
Apr 21, 12 PM $ 0.000015
-0.24%
$ -- $ 1
Apr 21, 11 AM $ 0.0000151
-0.99%
$ -- $ 1
Apr 21, 10 AM $ 0.0000152
+0.65%
$ -- $ 1
Apr 21, 9 AM $ 0.0000151
+0.07%
$ -- $ 1
Apr 21, 8 AM $ 0.0000151
+0.44%
$ -- $ 1
Apr 21, 7 AM $ 0.0000151
+0.06%
$ -- $ 1
Apr 21, 6 AM $ 0.0000151
+0.44%
$ -- $ 1
Apr 21, 5 AM $ 0.000015
-0.12%
$ -- $ 1
Apr 21, 4 AM $ 0.000015
-0.14%
$ -- $ 1
Apr 21, 3 AM $ 0.000015
+0.18%
$ -- $ 1
Apr 21, 2 AM $ 0.000015
-0.18%
$ -- $ 1
Apr 21, 1 AM $ 0.000015
+0.13%
$ -- $ 1
Apr 21, 12 AM $ 0.000015
+0.27%
$ -- $ 1
Apr 20, 11 PM $ 0.0000149
-0.30%
$ -- $ 1
Apr 20, 10 PM $ 0.000015
-0.23%
$ -- $ 1