Coinranking
Able Finance Historical Data
ABLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2 PM | $ 0.0000139 | -1.67% | ||
| Jun 17, 1 PM | $ 0.0000139 | -0.38% | ||
| Jun 17, 12 PM | $ 0.000014 | +1.13% | ||
| Jun 17, 11 AM | $ 0.0000138 | +0.04% | ||
| Jun 17, 10 AM | $ 0.0000135 | -1.82% | ||
| Jun 17, 9 AM | $ 0.0000138 | +0.10% | ||
| Jun 17, 8 AM | $ 0.0000141 | +1.95% | ||
| Jun 17, 7 AM | $ 0.0000139 | +0.45% | ||
| Jun 17, 6 AM | $ 0.0000139 | -0.40% | ||
| Jun 17, 5 AM | $ 0.0000131 | -5.18% | ||
| Jun 17, 4 AM | $ 0.0000142 | +3.37% | ||
| Jun 17, 3 AM | $ 0.0000139 | +0.15% | ||
| Jun 17, 2 AM | $ 0.0000138 | -0.74% | ||
| Jun 17, 1 AM | $ 0.0000139 | +0.33% | ||
| Jun 17, 12 AM | $ 0.0000139 | -0.41% | ||
| Jun 16, 11 PM | $ 0.0000139 | +1.00% | ||
| Jun 16, 10 PM | $ 0.0000139 | -0.98% | ||
| Jun 16, 9 PM | $ 0.000014 | +0.76% | ||
| Jun 16, 8 PM | $ 0.000014 | +0.55% | ||
| Jun 16, 7 PM | $ 0.0000139 | -0.93% | ||
| Jun 16, 6 PM | $ 0.0000139 | -0.27% | ||
| Jun 16, 5 PM | $ 0.0000139 | +0.35% | ||
| Jun 16, 4 PM | $ 0.0000139 | -0.05% | ||
| Jun 16, 3 PM | $ 0.0000139 | -0.14% | ||
| Jun 16, 2 PM | $ 0.0000139 | -0.20% | ||
| Jun 16, 1 PM | $ 0.0000139 | -1.49% | ||
| Jun 16, 12 PM | $ 0.0000141 | +0.08% | ||
| Jun 16, 11 AM | $ 0.0000141 | +0.04% | ||
| Jun 16, 10 AM | $ 0.0000141 | -0.19% | ||
| Jun 16, 9 AM | $ 0.0000141 | -0.58% | ||
| Jun 16, 8 AM | $ 0.0000142 | +0.24% | ||
| Jun 16, 7 AM | $ 0.0000141 | +0.00% | ||
| Jun 16, 6 AM | $ 0.0000141 | +0.25% | ||
| Jun 16, 5 AM | $ 0.0000141 | +0.70% | ||
| Jun 16, 4 AM | $ 0.0000141 | -0.03% | ||
| Jun 16, 3 AM | $ 0.0000141 | +0.45% | ||
| Jun 16, 2 AM | $ 0.000014 | -0.44% | ||
| Jun 16, 1 AM | $ 0.0000142 | +0.19% | ||
| Jun 16, 12 AM | $ 0.0000141 | -0.18% | ||
| Jun 15, 11 PM | $ 0.0000142 | +0.15% | ||
| Jun 15, 10 PM | $ 0.0000141 | -0.44% | ||
| Jun 15, 9 PM | $ 0.0000142 | +0.04% | ||
| Jun 15, 8 PM | $ 0.0000142 | -0.09% | ||
| Jun 15, 7 PM | $ 0.0000142 | -0.42% | ||
| Jun 15, 6 PM | $ 0.0000143 | -0.31% | ||
| Jun 15, 5 PM | $ 0.0000143 | -0.50% | ||
| Jun 15, 4 PM | $ 0.0000144 | -0.17% | ||
| Jun 15, 3 PM | $ 0.0000144 | +0.10% | ||
| Jun 15, 2 PM | $ 0.0000144 | +0.42% | ||
| Jun 15, 1 PM | $ 0.0000144 | +0.25% | ||