AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 79.49
-0.28%
$ -- $ 118.93 million
Jul 22, 1 AM $ 79.71
+1.43%
$ -- $ 118.92 million
Jul 22, 12 AM $ 78.59
+1.07%
$ -- $ 118.91 million
Jul 21, 11 PM $ 77.76
+0.09%
$ -- $ 118.91 million
Jul 21, 10 PM $ 77.69
+0.00%
$ -- $ 118.9 million
Jul 21, 9 PM $ 77.69
+0.66%
$ -- $ 118.8 million
Jul 21, 8 PM $ 77.18
-1.68%
$ -- $ 118.74 million
Jul 21, 7 PM $ 78.5
+0.65%
$ -- $ 80.71 million
Jul 21, 6 PM $ 77.99
-0.29%
$ -- $ 35.13 million
Jul 21, 5 PM $ 78.21
+0.00%
$ -- $ 24.63 million
Jul 21, 4 PM $ 78.21
+0.17%
$ -- $ 13.94 million
Jul 21, 3 PM $ 78.08
+0.61%
$ -- $ 260.85 million
Jul 21, 2 PM $ 77.61
+2.17%
$ -- $ 212.26 million
Jul 21, 1 PM $ 75.96
-1.31%
$ -- $ 169.71 million
Jul 21, 12 PM $ 76.97
+0.17%
$ -- $ 147.71 million
Jul 21, 11 AM $ 76.83
-0.80%
$ -- $ 147.06 million
Jul 21, 10 AM $ 77.45
+0.17%
$ -- $ 145.87 million
Jul 21, 9 AM $ 77.32
+0.12%
$ -- $ 145.58 million
Jul 21, 8 AM $ 77.23
-0.28%
$ -- $ 145.45 million
Jul 21, 7 AM $ 77.45
+0.58%
$ -- $ 144.23 million
Jul 21, 6 AM $ 77
+0.65%
$ -- $ 143.94 million
Jul 21, 5 AM $ 76.5
+2.33%
$ -- $ 143.93 million
Jul 21, 4 AM $ 74.76
+0.00%
$ -- $ 143.93 million
Jul 21, 3 AM $ 74.76
+0.00%
$ -- $ 143.93 million
Jul 21, 2 AM $ 74.76
+0.00%
$ -- $ 143.93 million
Jul 21, 1 AM $ 74.76
+0.00%
$ -- $ 143.93 million
Jul 21, 12 AM $ 74.76
+0.00%
$ -- $ 143.93 million
Jul 20, 11 PM $ 74.76
+0.00%
$ -- $ 143.93 million
Jul 20, 10 PM $ 74.76
+0.00%
$ -- $ 125.98 million
Jul 20, 9 PM $ 74.76
-0.23%
$ -- $ 125.9 million
Jul 20, 8 PM $ 74.93
+0.07%
$ -- $ 125.87 million
Jul 20, 7 PM $ 74.87
-0.29%
$ -- $ 104.09 million
Jul 20, 6 PM $ 75.09
-0.50%
$ -- $ 49.68 million
Jul 20, 5 PM $ 75.46
-0.07%
$ -- $ 29.63 million
Jul 20, 4 PM $ 75.51
-0.40%
$ -- $ 15.96 million
Jul 20, 3 PM $ 75.81
+0.34%
$ -- $ 82.77 million
Jul 20, 2 PM $ 75.54
-0.18%
$ -- $ 50.79 million
Jul 20, 1 PM $ 75.68
+0.08%
$ -- $ 26.87 million
Jul 20, 12 PM $ 75.62
-1.42%
$ -- $ 5.24 million
Jul 20, 11 AM $ 76.71
+0.37%
$ -- $ 3.18 million
Jul 20, 10 AM $ 76.43
-0.33%
$ -- $ 1.2 million
Jul 20, 9 AM $ 76.68
-0.40%
$ -- $ 856,900
Jul 20, 8 AM $ 77.01
-0.65%
$ -- $ 822,936
Jul 20, 7 AM $ 77.51
+1.32%
$ -- $ 238,786
Jul 20, 6 AM $ 76.5
+0.00%
$ -- $ 22,029
Jul 20, 5 AM $ 76.5
+0.00%
$ -- $ 22,029
Jul 20, 4 AM $ 76.5
+0.24%
$ -- $ 22,029
Jul 20, 3 AM $ 76.32
+0.00%
$ -- $ 21,953
Jul 20, 2 AM $ 76.32
-0.01%
$ -- $ 21,953
Jul 20, 1 AM $ 76.33
-0.55%
$ -- $ 20,045