AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 93.67
-0.18%
$ -- $ 87.16 million
2:33 PM $ 93.83
-0.20%
$ -- $ 87.16 million
2:32 PM $ 94.02
-0.03%
$ -- $ 87.16 million
2:31 PM $ 94.06
-0.11%
$ -- $ 83.64 million
2:30 PM $ 94.14
-0.24%
$ -- $ 83.64 million
2:29 PM $ 94.42
+0.00%
$ -- $ 80.09 million
2:28 PM $ 94.41
+0.01%
$ -- $ 80.09 million
2:27 PM $ 94.4
+0.01%
$ -- $ 80.09 million
2:26 PM $ 94.37
+0.24%
$ -- $ 80.09 million
2:25 PM $ 94.13
-0.02%
$ -- $ 77.46 million
2:24 PM $ 94.16
+0.07%
$ -- $ 76.88 million
2:23 PM $ 94.09
+0.04%
$ -- $ 76.88 million
2:22 PM $ 94.05
-0.14%
$ -- $ 76.88 million
2:21 PM $ 94.18
+0.01%
$ -- $ 74.25 million
2:20 PM $ 94.17
+0.00%
$ -- $ 74.25 million
2:19 PM $ 94.15
+0.06%
$ -- $ 72.71 million
2:18 PM $ 94.09
-0.04%
$ -- $ 72.71 million
2:17 PM $ 94.15
+0.02%
$ -- $ 71.07 million
2:16 PM $ 94.13
+0.03%
$ -- $ 71.07 million
2:15 PM $ 94.1
+0.07%
$ -- $ 69.46 million
2:14 PM $ 94.06
-0.03%
$ -- $ 69.46 million
2:13 PM $ 94.08
-0.14%
$ -- $ 67.95 million
2:12 PM $ 94.22
-0.16%
$ -- $ 66.21 million
2:11 PM $ 94.38
+0.03%
$ -- $ 66.21 million
2:10 PM $ 94.35
-0.10%
$ -- $ 66.21 million
2:09 PM $ 94.43
+0.07%
$ -- $ 65.06 million
2:08 PM $ 94.34
-0.10%
$ -- $ 65.06 million
2:07 PM $ 94.43
+0.04%
$ -- $ 63.93 million
2:06 PM $ 94.38
+0.11%
$ -- $ 63.93 million
2:05 PM $ 94.27
+0.01%
$ -- $ 63.14 million
2:04 PM $ 94.27
-0.01%
$ -- $ 63.14 million
2:03 PM $ 94.3
-0.02%
$ -- $ 61.82 million
2:02 PM $ 94.31
+0.24%
$ -- $ 61.82 million
2:01 PM $ 94.07
+0.10%
$ -- $ 59.71 million
2:00 PM $ 93.95
-0.23%
$ -- $ 59.71 million
1:59 PM $ 94.16
+0.05%
$ -- $ 58.55 million
1:58 PM $ 94.08
-0.18%
$ -- $ 58.55 million
1:57 PM $ 94.24
+0.11%
$ -- $ 56.38 million
1:56 PM $ 94.14
-0.04%
$ -- $ 55.54 million
1:55 PM $ 94.19
+0.16%
$ -- $ 55.54 million
1:54 PM $ 94.03
-0.04%
$ -- $ 54.29 million
1:53 PM $ 94.03
+0.07%
$ -- $ 54.29 million
1:52 PM $ 93.95
-0.17%
$ -- $ 54.29 million
1:51 PM $ 94.1
+0.34%
$ -- $ 51.8 million
1:50 PM $ 93.75
-0.06%
$ -- $ 51.8 million
1:49 PM $ 93.82
+0.00%
$ -- $ 49.85 million
1:48 PM $ 93.83
-0.27%
$ -- $ 49.85 million
1:47 PM $ 94.06
+0.03%
$ -- $ 47.84 million
1:46 PM $ 94.03
+0.16%
$ -- $ 47.84 million
1:45 PM $ 93.88
-0.28%
$ -- $ 44.91 million