AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 93.16
-0.05%
$ -- $ 129.06 million
3:03 PM $ 93.2
+0.09%
$ -- $ 127.83 million
3:02 PM $ 93.12
-0.05%
$ -- $ 127.83 million
3:01 PM $ 93.19
+0.00%
$ -- $ 126.86 million
3:00 PM $ 93.2
-0.10%
$ -- $ 126.86 million
2:59 PM $ 93.33
-0.13%
$ -- $ 113.46 million
2:58 PM $ 93.45
-0.18%
$ -- $ 113.46 million
2:57 PM $ 93.66
-0.02%
$ -- $ 112.48 million
2:56 PM $ 93.68
-0.01%
$ -- $ 112.48 million
2:55 PM $ 93.71
-0.02%
$ -- $ 110.79 million
2:54 PM $ 93.74
+0.15%
$ -- $ 110.79 million
2:53 PM $ 93.6
-0.04%
$ -- $ 109.41 million
2:52 PM $ 93.64
+0.03%
$ -- $ 107.95 million
2:51 PM $ 93.6
+0.06%
$ -- $ 107.95 million
2:50 PM $ 93.54
+0.09%
$ -- $ 105.96 million
2:49 PM $ 93.44
+0.03%
$ -- $ 105.96 million
2:48 PM $ 93.39
+0.32%
$ -- $ 105.96 million
2:47 PM $ 93.11
-0.09%
$ -- $ 104.59 million
2:46 PM $ 93.18
+0.06%
$ -- $ 104.59 million
2:45 PM $ 93.19
+0.08%
$ -- $ 103.71 million
2:44 PM $ 93.13
-0.06%
$ -- $ 103.71 million
2:43 PM $ 93.2
+0.02%
$ -- $ 102.77 million
2:42 PM $ 93.17
-0.13%
$ -- $ 102.77 million
2:41 PM $ 93.29
+0.00%
$ -- $ 101.56 million
2:40 PM $ 93.3
-0.12%
$ -- $ 99.64 million
2:39 PM $ 93.41
+0.09%
$ -- $ 99.64 million
2:38 PM $ 93.33
-0.04%
$ -- $ 98.66 million
2:37 PM $ 93.37
-0.13%
$ -- $ 98.66 million
2:36 PM $ 93.49
-0.12%
$ -- $ 98.66 million
2:35 PM $ 93.61
-0.04%
$ -- $ 87.16 million
2:34 PM $ 93.67
-0.18%
$ -- $ 87.16 million
2:33 PM $ 93.83
-0.20%
$ -- $ 87.16 million
2:32 PM $ 94.02
-0.03%
$ -- $ 87.16 million
2:31 PM $ 94.06
-0.11%
$ -- $ 83.64 million
2:30 PM $ 94.14
-0.24%
$ -- $ 83.64 million
2:29 PM $ 94.42
+0.00%
$ -- $ 80.09 million
2:28 PM $ 94.41
+0.01%
$ -- $ 80.09 million
2:27 PM $ 94.4
+0.01%
$ -- $ 80.09 million
2:26 PM $ 94.37
+0.24%
$ -- $ 80.09 million
2:25 PM $ 94.13
-0.02%
$ -- $ 77.46 million
2:24 PM $ 94.16
+0.07%
$ -- $ 76.88 million
2:23 PM $ 94.09
+0.04%
$ -- $ 76.88 million
2:22 PM $ 94.05
-0.14%
$ -- $ 76.88 million
2:21 PM $ 94.18
+0.01%
$ -- $ 74.25 million
2:20 PM $ 94.17
+0.00%
$ -- $ 74.25 million
2:19 PM $ 94.15
+0.06%
$ -- $ 72.71 million
2:18 PM $ 94.09
-0.04%
$ -- $ 72.71 million
2:17 PM $ 94.15
+0.02%
$ -- $ 71.07 million
2:16 PM $ 94.13
+0.03%
$ -- $ 71.07 million
2:15 PM $ 94.1
+0.07%
$ -- $ 69.46 million