Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:38 PM | $ 93.66 | +0.03% | ||
| 3:37 PM | $ 93.63 | +0.16% | ||
| 3:36 PM | $ 93.48 | -0.02% | ||
| 3:35 PM | $ 93.52 | +0.05% | ||
| 3:34 PM | $ 93.47 | -0.01% | ||
| 3:33 PM | $ 93.48 | +0.01% | ||
| 3:32 PM | $ 93.45 | +0.17% | ||
| 3:31 PM | $ 93.29 | +0.08% | ||
| 3:30 PM | $ 93.21 | +0.10% | ||
| 3:29 PM | $ 93.12 | -0.01% | ||
| 3:28 PM | $ 93.13 | +0.19% | ||
| 3:27 PM | $ 92.95 | -0.15% | ||
| 3:26 PM | $ 93.09 | +0.14% | ||
| 3:25 PM | $ 92.94 | +0.02% | ||
| 3:24 PM | $ 92.92 | -0.03% | ||
| 3:23 PM | $ 92.94 | +0.12% | ||
| 3:22 PM | $ 92.83 | -0.02% | ||
| 3:21 PM | $ 92.88 | +0.11% | ||
| 3:20 PM | $ 92.78 | -0.18% | ||
| 3:19 PM | $ 92.89 | +0.00% | ||
| 3:18 PM | $ 92.89 | +0.01% | ||
| 3:17 PM | $ 92.88 | -0.03% | ||
| 3:16 PM | $ 92.91 | +0.02% | ||
| 3:15 PM | $ 92.89 | +0.11% | ||
| 3:14 PM | $ 92.79 | +0.02% | ||
| 3:13 PM | $ 92.77 | -0.09% | ||
| 3:12 PM | $ 92.85 | -0.02% | ||
| 3:11 PM | $ 92.87 | -0.14% | ||
| 3:10 PM | $ 93.02 | -0.17% | ||
| 3:09 PM | $ 93.18 | -0.13% | ||
| 3:08 PM | $ 93.29 | +0.08% | ||
| 3:07 PM | $ 93.22 | +0.00% | ||
| 3:06 PM | $ 93.23 | -0.10% | ||
| 3:05 PM | $ 93.32 | +0.18% | ||
| 3:04 PM | $ 93.16 | -0.05% | ||
| 3:03 PM | $ 93.2 | +0.09% | ||
| 3:02 PM | $ 93.12 | -0.05% | ||
| 3:01 PM | $ 93.19 | +0.00% | ||
| 3:00 PM | $ 93.2 | -0.10% | ||
| 2:59 PM | $ 93.33 | -0.13% | ||
| 2:58 PM | $ 93.45 | -0.18% | ||
| 2:57 PM | $ 93.66 | -0.02% | ||
| 2:56 PM | $ 93.68 | -0.01% | ||
| 2:55 PM | $ 93.71 | -0.02% | ||
| 2:54 PM | $ 93.74 | +0.15% | ||
| 2:53 PM | $ 93.6 | -0.04% | ||
| 2:52 PM | $ 93.64 | +0.03% | ||
| 2:51 PM | $ 93.6 | +0.06% | ||
| 2:50 PM | $ 93.54 | +0.09% | ||
| 2:49 PM | $ 93.44 | +0.03% | ||