Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 93.03 | -0.02% | ||
| 4:05 PM | $ 93.07 | +0.03% | ||
| 4:04 PM | $ 93.04 | +0.04% | ||
| 4:03 PM | $ 92.99 | +0.00% | ||
| 4:02 PM | $ 92.93 | -0.18% | ||
| 4:01 PM | $ 93.1 | +0.00% | ||
| 4:00 PM | $ 93.1 | -0.04% | ||
| 3:59 PM | $ 93.15 | -0.09% | ||
| 3:58 PM | $ 93.23 | +0.09% | ||
| 3:57 PM | $ 93.15 | +0.01% | ||
| 3:56 PM | $ 93.14 | -0.04% | ||
| 3:55 PM | $ 93.17 | +0.01% | ||
| 3:54 PM | $ 93.16 | -0.10% | ||
| 3:53 PM | $ 93.25 | -0.03% | ||
| 3:52 PM | $ 93.27 | -0.11% | ||
| 3:51 PM | $ 93.37 | +0.00% | ||
| 3:50 PM | $ 93.37 | -0.02% | ||
| 3:49 PM | $ 93.39 | +0.06% | ||
| 3:48 PM | $ 93.34 | -0.11% | ||
| 3:47 PM | $ 93.44 | +0.00% | ||
| 3:46 PM | $ 93.44 | -0.06% | ||
| 3:45 PM | $ 93.5 | +0.04% | ||
| 3:44 PM | $ 93.46 | -0.06% | ||
| 3:43 PM | $ 93.52 | +0.01% | ||
| 3:42 PM | $ 93.51 | +0.10% | ||
| 3:41 PM | $ 93.42 | -0.10% | ||
| 3:40 PM | $ 93.51 | -0.06% | ||
| 3:39 PM | $ 93.57 | -0.10% | ||
| 3:38 PM | $ 93.66 | +0.03% | ||
| 3:37 PM | $ 93.63 | +0.16% | ||
| 3:36 PM | $ 93.48 | -0.02% | ||
| 3:35 PM | $ 93.52 | +0.05% | ||
| 3:34 PM | $ 93.47 | -0.01% | ||
| 3:33 PM | $ 93.48 | +0.01% | ||
| 3:32 PM | $ 93.45 | +0.17% | ||
| 3:31 PM | $ 93.29 | +0.08% | ||
| 3:30 PM | $ 93.21 | +0.10% | ||
| 3:29 PM | $ 93.12 | -0.01% | ||
| 3:28 PM | $ 93.13 | +0.19% | ||
| 3:27 PM | $ 92.95 | -0.15% | ||
| 3:26 PM | $ 93.09 | +0.14% | ||
| 3:25 PM | $ 92.94 | +0.02% | ||
| 3:24 PM | $ 92.92 | -0.03% | ||
| 3:23 PM | $ 92.94 | +0.12% | ||
| 3:22 PM | $ 92.83 | -0.02% | ||
| 3:21 PM | $ 92.88 | +0.11% | ||
| 3:20 PM | $ 92.78 | -0.18% | ||
| 3:19 PM | $ 92.89 | +0.00% | ||
| 3:18 PM | $ 92.89 | +0.01% | ||
| 3:17 PM | $ 92.88 | -0.03% | ||