Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 92.76 | -0.08% | ||
| 4:29 PM | $ 92.83 | +0.10% | ||
| 4:28 PM | $ 92.74 | -0.02% | ||
| 4:27 PM | $ 92.76 | -0.05% | ||
| 4:26 PM | $ 92.81 | -0.03% | ||
| 4:25 PM | $ 92.84 | +0.05% | ||
| 4:24 PM | $ 92.79 | +0.01% | ||
| 4:23 PM | $ 92.79 | +0.04% | ||
| 4:22 PM | $ 92.75 | +0.02% | ||
| 4:21 PM | $ 92.72 | +0.00% | ||
| 4:20 PM | $ 92.73 | -0.03% | ||
| 4:19 PM | $ 92.75 | -0.04% | ||
| 4:18 PM | $ 92.79 | -0.06% | ||
| 4:17 PM | $ 92.87 | +0.01% | ||
| 4:16 PM | $ 92.86 | +0.08% | ||
| 4:15 PM | $ 92.79 | +0.01% | ||
| 4:14 PM | $ 92.78 | +0.02% | ||
| 4:13 PM | $ 92.77 | -0.15% | ||
| 4:12 PM | $ 92.91 | +0.03% | ||
| 4:11 PM | $ 92.91 | -0.11% | ||
| 4:10 PM | $ 92.99 | +0.00% | ||
| 4:09 PM | $ 92.99 | +0.01% | ||
| 4:08 PM | $ 92.98 | -0.04% | ||
| 4:07 PM | $ 93.01 | -0.02% | ||
| 4:06 PM | $ 93.03 | -0.02% | ||
| 4:05 PM | $ 93.07 | +0.03% | ||
| 4:04 PM | $ 93.04 | +0.04% | ||
| 4:03 PM | $ 92.99 | +0.00% | ||
| 4:02 PM | $ 92.93 | -0.18% | ||
| 4:01 PM | $ 93.1 | +0.00% | ||
| 4:00 PM | $ 93.1 | -0.04% | ||
| 3:59 PM | $ 93.15 | -0.09% | ||
| 3:58 PM | $ 93.23 | +0.09% | ||
| 3:57 PM | $ 93.15 | +0.01% | ||
| 3:56 PM | $ 93.14 | -0.04% | ||
| 3:55 PM | $ 93.17 | +0.01% | ||
| 3:54 PM | $ 93.16 | -0.10% | ||
| 3:53 PM | $ 93.25 | -0.03% | ||
| 3:52 PM | $ 93.27 | -0.11% | ||
| 3:51 PM | $ 93.37 | +0.00% | ||
| 3:50 PM | $ 93.37 | -0.02% | ||
| 3:49 PM | $ 93.39 | +0.06% | ||
| 3:48 PM | $ 93.34 | -0.11% | ||
| 3:47 PM | $ 93.44 | +0.00% | ||
| 3:46 PM | $ 93.44 | -0.06% | ||
| 3:45 PM | $ 93.5 | +0.04% | ||
| 3:44 PM | $ 93.46 | -0.06% | ||
| 3:43 PM | $ 93.52 | +0.01% | ||
| 3:42 PM | $ 93.51 | +0.10% | ||
| 3:41 PM | $ 93.42 | -0.10% | ||