AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 92.61
+0.05%
$ -- $ 189.09 million
5:10 PM $ 92.56
+0.00%
$ -- $ 189.09 million
5:09 PM $ 92.54
-0.02%
$ -- $ 188.66 million
5:08 PM $ 92.56
+0.02%
$ -- $ 187.91 million
5:07 PM $ 92.53
+0.03%
$ -- $ 187.91 million
5:06 PM $ 92.5
-0.04%
$ -- $ 187.3 million
5:05 PM $ 92.54
+0.02%
$ -- $ 187.3 million
5:04 PM $ 92.51
+0.11%
$ -- $ 187.3 million
5:03 PM $ 92.41
+0.00%
$ -- $ 186.93 million
5:02 PM $ 92.41
-0.09%
$ -- $ 186.93 million
5:01 PM $ 92.49
-0.05%
$ -- $ 186.37 million
5:00 PM $ 92.54
+0.02%
$ -- $ 186.37 million
4:59 PM $ 92.51
-0.01%
$ -- $ 186.02 million
4:58 PM $ 92.52
-0.02%
$ -- $ 186.02 million
4:57 PM $ 92.53
+0.00%
$ -- $ 185.66 million
4:56 PM $ 92.53
-0.04%
$ -- $ 185.09 million
4:55 PM $ 92.57
+0.03%
$ -- $ 185.09 million
4:54 PM $ 92.54
+0.01%
$ -- $ 184.34 million
4:53 PM $ 92.53
-0.04%
$ -- $ 184.34 million
4:52 PM $ 92.57
-0.04%
$ -- $ 184.34 million
4:51 PM $ 92.61
+0.00%
$ -- $ 184.15 million
4:50 PM $ 92.61
+0.05%
$ -- $ 184.15 million
4:49 PM $ 92.56
-0.01%
$ -- $ 183.69 million
4:48 PM $ 92.57
+0.03%
$ -- $ 183.69 million
4:47 PM $ 92.54
-0.03%
$ -- $ 182.71 million
4:46 PM $ 92.57
-0.10%
$ -- $ 182.71 million
4:45 PM $ 92.66
+0.05%
$ -- $ 181.88 million
4:44 PM $ 92.63
+0.08%
$ -- $ 181.88 million
4:43 PM $ 92.56
-0.02%
$ -- $ 180.3 million
4:42 PM $ 92.6
-0.12%
$ -- $ 179.92 million
4:41 PM $ 92.72
-0.13%
$ -- $ 179.92 million
4:40 PM $ 92.84
+0.01%
$ -- $ 179.92 million
4:39 PM $ 92.82
-0.01%
$ -- $ 179.47 million
4:38 PM $ 92.83
-0.15%
$ -- $ 179.47 million
4:37 PM $ 92.97
-0.01%
$ -- $ 178.24 million
4:36 PM $ 92.97
+0.00%
$ -- $ 178.24 million
4:35 PM $ 92.97
+0.02%
$ -- $ 176.75 million
4:34 PM $ 92.95
+0.01%
$ -- $ 176.75 million
4:33 PM $ 92.93
+0.10%
$ -- $ 176.25 million
4:32 PM $ 92.83
+0.05%
$ -- $ 176.25 million
4:31 PM $ 92.77
+0.01%
$ -- $ 175.53 million
4:30 PM $ 92.76
-0.08%
$ -- $ 175.53 million
4:29 PM $ 92.83
+0.10%
$ -- $ 174.38 million
4:28 PM $ 92.74
-0.02%
$ -- $ 174.38 million
4:27 PM $ 92.76
-0.05%
$ -- $ 173.76 million
4:26 PM $ 92.81
-0.03%
$ -- $ 173.14 million
4:25 PM $ 92.84
+0.05%
$ -- $ 173.14 million
4:24 PM $ 92.79
+0.01%
$ -- $ 173.14 million
4:23 PM $ 92.79
+0.04%
$ -- $ 172.77 million
4:22 PM $ 92.75
+0.02%
$ -- $ 172.77 million