Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $ 92.1 | +0.00% | ||
| 8:05 PM | $ 92.11 | +0.00% | ||
| 8:04 PM | $ 92.11 | +0.00% | ||
| 8:03 PM | $ 92.11 | +0.00% | ||
| 8:02 PM | $ 92.11 | -0.08% | ||
| 8:01 PM | $ 92.24 | -0.05% | ||
| 8:00 PM | $ 92.29 | -0.01% | ||
| 7:59 PM | $ 92.25 | -0.09% | ||
| 7:58 PM | $ 92.3 | +0.09% | ||
| 7:57 PM | $ 92.2 | -0.08% | ||
| 7:56 PM | $ 92.27 | -0.05% | ||
| 7:55 PM | $ 92.37 | -0.14% | ||
| 7:54 PM | $ 92.51 | +0.11% | ||
| 7:53 PM | $ 92.41 | +0.02% | ||
| 7:52 PM | $ 92.39 | +0.14% | ||
| 7:51 PM | $ 92.26 | +0.00% | ||
| 7:50 PM | $ 92.27 | +0.15% | ||
| 7:49 PM | $ 92.13 | +0.09% | ||
| 7:48 PM | $ 92.03 | +0.00% | ||
| 7:47 PM | $ 92.03 | +0.07% | ||
| 7:46 PM | $ 91.99 | -0.03% | ||
| 7:45 PM | $ 92.01 | +0.08% | ||
| 7:44 PM | $ 91.94 | -0.05% | ||
| 7:43 PM | $ 91.99 | +0.00% | ||
| 7:42 PM | $ 92 | -0.05% | ||
| 7:41 PM | $ 92.05 | -0.01% | ||
| 7:40 PM | $ 92.06 | -0.02% | ||
| 7:39 PM | $ 92.08 | +0.04% | ||
| 7:38 PM | $ 92.04 | +0.12% | ||
| 7:37 PM | $ 91.94 | -0.13% | ||
| 7:36 PM | $ 92.06 | +0.01% | ||
| 7:35 PM | $ 92.05 | +0.03% | ||
| 7:34 PM | $ 92.03 | -0.05% | ||
| 7:33 PM | $ 92.08 | +0.01% | ||
| 7:32 PM | $ 92.07 | -0.02% | ||
| 7:31 PM | $ 92.1 | -0.11% | ||
| 7:30 PM | $ 92.2 | +0.07% | ||
| 7:29 PM | $ 92.14 | -0.03% | ||
| 7:28 PM | $ 92.17 | -0.03% | ||
| 7:27 PM | $ 92.2 | -0.03% | ||
| 7:26 PM | $ 92.23 | -0.03% | ||
| 7:25 PM | $ 92.26 | +0.02% | ||
| 7:24 PM | $ 92.24 | -0.01% | ||
| 7:23 PM | $ 92.24 | +0.02% | ||
| 7:22 PM | $ 92.22 | +0.00% | ||
| 7:21 PM | $ 92.22 | +0.00% | ||
| 7:20 PM | $ 92.22 | -0.12% | ||
| 7:19 PM | $ 92.32 | +0.02% | ||
| 7:18 PM | $ 92.3 | -0.05% | ||
| 7:17 PM | $ 92.35 | +0.03% | ||