Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thesis cat Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0000228
+0.00%
$-- $460
Oct 29, 2024 $0.0000886
+1.06%
$-- $698
Oct 28, 2024 $0.0000878
-14.68%
$87,787 $4,389
Oct 27, 2024 $0.000103
+23.98%
$102,853 $900
Oct 26, 2024 $0.0000827
-4.57%
$82,704 $79
Oct 25, 2024 $0.0000864
+4.58%
$86,436 $340
Oct 24, 2024 $0.0000828
-29.05%
$82,759 $4,322
Oct 23, 2024 $0.000117
-19.20%
$116,611 $3,076
Oct 22, 2024 $0.000141
-10.12%
$141,057 $3,249
Oct 21, 2024 $0.000157
-14.62%
$156,979 $6,276
Oct 20, 2024 $0.000184
+2.81%
$184,409 $2,133
Oct 19, 2024 $0.000179
+4.66%
$179,273 $4,341
Oct 18, 2024 $0.00017
+10.40%
$170,331 $4,915
Oct 17, 2024 $0.000159
-21.54%
$159,408 $4,469
Oct 16, 2024 $0.000203
+5.12%
$203,388 $12,375
Oct 15, 2024 $0.000195
-21.58%
$194,771 $9,155
Oct 14, 2024 $0.000248
+37.23%
$248,040 $36,478
Oct 13, 2024 $0.000181
-2.55%
$181,013 $19,385
Oct 12, 2024 $0.000186
+40.96%
$185,761 $16,009
Oct 11, 2024 $0.000132
-15.62%
$131,825 $8,879
Oct 10, 2024 $0.000156
+5.11%
$156,038 $1,458
Oct 9, 2024 $0.000149
-20.28%
$148,775 $4,138
Oct 8, 2024 $0.000187
+4.19%
$186,686 $5,268
Oct 7, 2024 $0.00018
+29.44%
$179,571 $10,478
Oct 6, 2024 $0.000144
+4.29%
$143,928 $10,222
Oct 5, 2024 $0.000138
+29.37%
$138,171 $8,553
Oct 4, 2024 $0.000107
+32.41%
$106,812 $3,720
Oct 3, 2024 $0.0000806
-1.89%
$80,584 $2,140
Oct 2, 2024 $0.0000822
-15.29%
$82,207 $2,038
Oct 1, 2024 $0.0000971
-35.09%
$97,132 $4,299
Sep 30, 2024 $0.00015
-3.00%
$149,681 $4,797
Sep 29, 2024 $0.000154
-23.40%
$154,211 $2,749
Sep 28, 2024 $0.000201
+40.49%
$200,867 $3,675
Sep 27, 2024 $0.000143
-7.94%
$143,345 $4,442
Sep 26, 2024 $0.000156
+69.57%
$155,882 $16,859
Sep 25, 2024 $0.0000919
+9.60%
$91,888 $1,667
Sep 24, 2024 $0.0000839
-7.92%
$83,886 $1,848
Sep 23, 2024 $0.0000911
-14.93%
$91,117 $3,918
Sep 22, 2024 $0.000107
-15.96%
$107,179 $6,795
Sep 21, 2024 $0.000128
-14.16%
$127,590 $7,153
Sep 20, 2024 $0.000149
+126.14%
$148,512 $11,475
Sep 19, 2024 $0.0000657
+53.34%
$65,675 $17,165
Sep 18, 2024 $0.0000426
-9.26%
$42,589 $837
Sep 17, 2024 $0.0000469
+16.90%
$46,878 $2,539
Sep 16, 2024 $0.0000402
-46.27%
$40,157 $989
Sep 15, 2024 $0.0000747
-29.51%
$74,703 $3,790
Sep 14, 2024 $0.000106
+47.65%
$105,927 $8,070
Sep 13, 2024 $0.0000716
+186.61%
$71,645 $13,532
Sep 12, 2024 $0.000025
-8.77%
$25,022 $281
Sep 11, 2024 $0.0000275
-8.37%
$27,467 $105