thesis cat Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000228
+0.00%
$ -- $ 460
Oct 29, 2024 $ 0.0000886
+1.06%
$ -- $ 698
Oct 28, 2024 $ 0.0000878
-14.68%
$ 87,787 $ 4,389
Oct 27, 2024 $ 0.000103
+23.98%
$ 102,853 $ 900
Oct 26, 2024 $ 0.0000827
-4.57%
$ 82,704 $ 79
Oct 25, 2024 $ 0.0000864
+4.58%
$ 86,436 $ 340
Oct 24, 2024 $ 0.0000828
-29.05%
$ 82,759 $ 4,322
Oct 23, 2024 $ 0.000117
-19.20%
$ 116,611 $ 3,076
Oct 22, 2024 $ 0.000141
-10.12%
$ 141,057 $ 3,249
Oct 21, 2024 $ 0.000157
-14.62%
$ 156,979 $ 6,276
Oct 20, 2024 $ 0.000184
+2.81%
$ 184,409 $ 2,133
Oct 19, 2024 $ 0.000179
+4.66%
$ 179,273 $ 4,341
Oct 18, 2024 $ 0.00017
+10.40%
$ 170,331 $ 4,915
Oct 17, 2024 $ 0.000159
-21.54%
$ 159,408 $ 4,469
Oct 16, 2024 $ 0.000203
+5.12%
$ 203,388 $ 12,375
Oct 15, 2024 $ 0.000195
-21.58%
$ 194,771 $ 9,155
Oct 14, 2024 $ 0.000248
+37.23%
$ 248,040 $ 36,478
Oct 13, 2024 $ 0.000181
-2.55%
$ 181,013 $ 19,385
Oct 12, 2024 $ 0.000186
+40.96%
$ 185,761 $ 16,009
Oct 11, 2024 $ 0.000132
-15.62%
$ 131,825 $ 8,879
Oct 10, 2024 $ 0.000156
+5.11%
$ 156,038 $ 1,458
Oct 9, 2024 $ 0.000149
-20.28%
$ 148,775 $ 4,138
Oct 8, 2024 $ 0.000187
+4.19%
$ 186,686 $ 5,268
Oct 7, 2024 $ 0.00018
+29.44%
$ 179,571 $ 10,478
Oct 6, 2024 $ 0.000144
+4.29%
$ 143,928 $ 10,222
Oct 5, 2024 $ 0.000138
+29.37%
$ 138,171 $ 8,553
Oct 4, 2024 $ 0.000107
+32.41%
$ 106,812 $ 3,720
Oct 3, 2024 $ 0.0000806
-1.89%
$ 80,584 $ 2,140
Oct 2, 2024 $ 0.0000822
-15.29%
$ 82,207 $ 2,038
Oct 1, 2024 $ 0.0000971
-35.09%
$ 97,132 $ 4,299
Sep 30, 2024 $ 0.00015
-3.00%
$ 149,681 $ 4,797
Sep 29, 2024 $ 0.000154
-23.40%
$ 154,211 $ 2,749
Sep 28, 2024 $ 0.000201
+40.49%
$ 200,867 $ 3,675
Sep 27, 2024 $ 0.000143
-7.94%
$ 143,345 $ 4,442
Sep 26, 2024 $ 0.000156
+69.57%
$ 155,882 $ 16,859
Sep 25, 2024 $ 0.0000919
+9.60%
$ 91,888 $ 1,667
Sep 24, 2024 $ 0.0000839
-7.92%
$ 83,886 $ 1,848
Sep 23, 2024 $ 0.0000911
-14.93%
$ 91,117 $ 3,918
Sep 22, 2024 $ 0.000107
-15.96%
$ 107,179 $ 6,795
Sep 21, 2024 $ 0.000128
-14.16%
$ 127,590 $ 7,153
Sep 20, 2024 $ 0.000149
+126.14%
$ 148,512 $ 11,475
Sep 19, 2024 $ 0.0000657
+53.34%
$ 65,675 $ 17,165
Sep 18, 2024 $ 0.0000426
-9.26%
$ 42,589 $ 837
Sep 17, 2024 $ 0.0000469
+16.90%
$ 46,878 $ 2,539
Sep 16, 2024 $ 0.0000402
-46.27%
$ 40,157 $ 989
Sep 15, 2024 $ 0.0000747
-29.51%
$ 74,703 $ 3,790
Sep 14, 2024 $ 0.000106
+47.65%
$ 105,927 $ 8,070
Sep 13, 2024 $ 0.0000716
+186.61%
$ 71,645 $ 13,532
Sep 12, 2024 $ 0.000025
-8.77%
$ 25,022 $ 281
Sep 11, 2024 $ 0.0000275
-8.37%
$ 27,467 $ 105