thesis cat Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00003
+7.28%
$ 29,977 $ 266
Sep 9, 2024 $ 0.000028
+8.25%
$ 27,975 $ 169
Sep 8, 2024 $ 0.0000256
+0.62%
$ -- $ 338
Sep 7, 2024 $ 0.0000254
+1.28%
$ 25,378 $ 457
Sep 6, 2024 $ 0.0000251
-3.22%
$ 25,052 $ 26
Sep 5, 2024 $ 0.0000259
+3.81%
$ 25,888 $ 251
Sep 4, 2024 $ 0.0000249
-17.42%
$ 24,941 $ 910
Sep 3, 2024 $ 0.0000302
-16.03%
$ 30,222 $ 101
Sep 2, 2024 $ 0.0000359
-0.90%
$ 35,908 $ 133
Sep 1, 2024 $ 0.0000362
-7.24%
$ 36,248 $ 268
Aug 31, 2024 $ 0.0000391
+10.22%
$ 39,073 $ 666
Aug 30, 2024 $ 0.0000355
+20.43%
$ 35,464 $ 1,093
Aug 29, 2024 $ 0.0000346
-2.88%
$ 34,586 $ 380
Aug 28, 2024 $ 0.0000357
-28.37%
$ 35,688 $ 958
Aug 27, 2024 $ 0.0000498
-12.58%
$ 49,845 $ 1,110
Aug 26, 2024 $ 0.000057
-9.73%
$ 56,991 $ 576
Aug 25, 2024 $ 0.0000631
-7.92%
$ 63,142 $ 625
Aug 24, 2024 $ 0.0000683
-2.59%
$ 68,315 $ 1,961
Aug 23, 2024 $ 0.00007
+18.59%
$ 69,970 $ 1,980
Aug 22, 2024 $ 0.0000589
-2.48%
$ 58,907 $ 244
Aug 21, 2024 $ 0.0000604
-4.35%
$ 60,406 $ 1,032
Aug 20, 2024 $ 0.0000631
-12.93%
$ 63,145 $ 343
Aug 19, 2024 $ 0.0000725
-6.30%
$ 72,540 $ 1,643
Aug 18, 2024 $ 0.0000774
-5.01%
$ 77,405 $ 2,079
Aug 17, 2024 $ 0.0000814
-12.97%
$ 81,401 $ 4,398
Aug 16, 2024 $ 0.0000936
-32.98%
$ 93,575 $ 5,475
Aug 15, 2024 $ 0.00014
+15.61%
$ 139,777 $ 8,470
Aug 14, 2024 $ 0.000121
-21.46%
$ 120,963 $ 6,945
Aug 13, 2024 $ 0.000154
-13.03%
$ 154,053 $ 4,307
Aug 12, 2024 $ 0.000177
-24.99%
$ 177,237 $ 5,872
Aug 11, 2024 $ 0.000236
-27.83%
$ 235,560 $ 11,404
Aug 10, 2024 $ 0.000321
+81.06%
$ 321,086 $ 49,360
Aug 9, 2024 $ 0.000177
-24.00%
$ 176,991 $ 5,740
Aug 8, 2024 $ 0.000233
+1.31%
$ 232,845 $ 11,348
Aug 7, 2024 $ 0.00023
-24.92%
$ 230,449 $ 45,284
Aug 6, 2024 $ 0.000306
+170.37%
$ 305,862 $ 30,079
Aug 5, 2024 $ 0.000113
-50.53%
$ 113,201 $ 12,206
Aug 4, 2024 $ 0.000228
-11.78%
$ 228,026 $ 3,565
Aug 3, 2024 $ 0.00026
-16.90%
$ 259,763 $ 3,442
Aug 2, 2024 $ 0.000312
+18.67%
$ 312,273 $ 11,046
Aug 1, 2024 $ 0.000262
-35.70%
$ 261,736 $ 20,734
Jul 31, 2024 $ 0.000412
-21.10%
$ 412,180 $ 23,952
Jul 30, 2024 $ 0.000523
+3.30%
$ 522,972 $ 19,085
Jul 29, 2024 $ 0.000506
-14.70%
$ 505,777 $ 34,467
Jul 28, 2024 $ 0.000605
-9.43%
$ 605,487 $ 61,712
Jul 27, 2024 $ 0.000701
-60.57%
$ 701,358 $ 85,546
Jul 26, 2024 $ 0.00178
-22.97%
$ 1.78 million $ 72,400
Jul 25, 2024 $ 0.0023
+14.80%
$ 2.3 million $ 134,419
Download