Staked Longinus Historical Data

sLGNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 5.8
+0.00%
$ -- $ 0
Mar 4, 2026 $ 5.94
+0.63%
$ -- $ 23
Mar 3, 2026 $ 5.97
-0.20%
$ -- $ 2,389
Mar 2, 2026 $ 5.97
+0.40%
$ 8.07 billion $ 2,549
Mar 1, 2026 $ 6
-1.45%
$ 8.11 billion $ 22,951
Feb 28, 2026 $ 6.09
-0.95%
$ 8.23 billion $ 302,223
Feb 27, 2026 $ 6.13
+1.20%
$ 8.29 billion $ 3,153
Feb 26, 2026 $ 5.98
+0.00%
$ -- $ 756
Feb 25, 2026 $ 5.88
-1.27%
$ -- $ 1,347
Feb 24, 2026 $ 5.95
-0.19%
$ 8.04 billion $ 3,734
Feb 23, 2026 $ 5.97
-0.14%
$ 8.06 billion $ 13,577
Feb 22, 2026 $ 6.05
-0.74%
$ 8.18 billion $ 25,021
Feb 21, 2026 $ 6.1
-0.46%
$ 8.24 billion $ 6,072
Feb 20, 2026 $ 6.12
+2.14%
$ 8.27 billion $ 2,549
Feb 17, 2026 $ 6.55
-0.91%
$ 8.84 billion $ 13,068
Feb 16, 2026 $ 6.61
+2.26%
$ 8.93 billion $ 123
Feb 15, 2026 $ 6.55
-1.27%
$ 8.88 billion $ 682
Feb 14, 2026 $ 6.21
+1.74%
$ -- $ 34,124
Feb 13, 2026 $ 6.1
+1.16%
$ 8.25 billion $ 273
Feb 12, 2026 $ 6.04
+2.47%
$ 8.16 billion $ 12,804
Feb 11, 2026 $ 5.77
+0.06%
$ -- $ 190
Feb 10, 2026 $ 5.97
+0.21%
$ 8.06 billion $ 182
Feb 9, 2026 $ 5.9
+0.33%
$ 7.97 billion $ 40
Feb 8, 2026 $ 5.89
-2.82%
$ 7.96 billion $ 143
Feb 7, 2026 $ 6.1
-3.43%
$ 8.24 billion $ 69
Jan 29, 2026 $ 6.34
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 5.96
+0.00%
$ -- $ 1
Jan 18, 2026 $ 6.01
-0.83%
$ -- $ 1
Jan 17, 2026 $ 6.29
+5.76%
$ -- $ 5
Jan 16, 2026 $ 6.02
-0.81%
$ -- $ 3
Jan 15, 2026 $ 5.72
-4.36%
$ -- $ 5
Jan 14, 2026 $ 5.68
-3.15%
$ -- $ 1
Jan 13, 2026 $ 5.67
+1.08%
$ -- $ 1
Jan 12, 2026 $ 5.41
+5.67%
$ 7.31 billion $ 33
Jan 11, 2026 $ 5.15
-5.62%
$ 6.96 billion $ 248
Jan 10, 2026 $ 5.46
+0.01%
$ 7.37 billion $ 6
Jan 7, 2026 $ 5.39
-1.31%
$ -- $ 64
Jan 6, 2026 $ 5.46
-3.40%
$ 7.37 billion $ 1,062
Jan 4, 2026 $ 5.76
+0.00%
$ -- $ 2
Jan 3, 2026 $ 5.93
-1.87%
$ -- $ 140
Jan 2, 2026 $ 6.08
-0.24%
$ 7.03 billion $ 128
Jan 1, 2026 $ 6.17
-1.27%
$ 7.14 billion $ 3,033
Dec 31, 2025 $ 6.28
+3.76%
$ 7.26 billion $ 2,999
Dec 30, 2025 $ 6.13
-1.31%
$ 7.06 billion $ 3,076
Dec 29, 2025 $ 6.22
-0.16%
$ -- $ 4,482
Dec 28, 2025 $ 6.29
-1.97%
$ 7.25 billion $ 2,394
Dec 27, 2025 $ 6.32
-4.14%
$ 7.31 billion $ 2,232
Dec 26, 2025 $ 6.65
-2.00%
$ 7.67 billion $ 2,042
Dec 25, 2025 $ 6.86
-0.19%
$ 7.94 billion $ 1,984
Dec 24, 2025 $ 6.89
-1.35%
$ 7.97 billion $ 1,689