Staked Longinus Historical Data

sLGNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $2.15
+2.56%
$2.9 billion $2,508
Jul 8, 2026 $2.08
+0.09%
$2.81 billion $7,890
Jul 7, 2026 $2.08
+1.16%
$2.81 billion $6,412
Jul 6, 2026 $2.06
-1.19%
$2.79 billion $957
Jul 5, 2026 $2.07
+2.54%
$2.8 billion $7,199
Jul 4, 2026 $1.99
+2.18%
$2.69 billion $163
Jul 3, 2026 $1.97
+3.13%
$2.67 billion $15,816
Jul 2, 2026 $1.62
-13.79%
$2.18 billion $39,381
Jul 1, 2026 $1.87
+7.29%
$2.53 billion $82,126
Jun 30, 2026 $1.75
-13.73%
$2.36 billion $45,671
Jun 29, 2026 $2.02
-4.51%
$2.74 billion $8,784
Jun 28, 2026 $2.13
-5.08%
$2.87 billion $23,971
Jun 27, 2026 $2.24
-2.62%
$3.03 billion $2,168
Jun 26, 2026 $2.32
-1.63%
$3.14 billion $31,743
Jun 25, 2026 $2.36
-4.29%
$3.19 billion $1,239
Jun 24, 2026 $2.47
-6.89%
$3.33 billion $25,057
Jun 23, 2026 $2.64
-3.40%
$3.56 billion $31,107
Jun 22, 2026 $2.74
-1.79%
$3.7 billion $21,773
Jun 21, 2026 $2.79
+4.87%
$3.77 billion $4,675
Jun 20, 2026 $2.68
-2.61%
$3.62 billion $7,354
Jun 19, 2026 $2.72
-2.58%
$3.68 billion $6,723
Jun 18, 2026 $2.81
+8.38%
$3.79 billion $4,493
Jun 17, 2026 $2.59
+5.80%
$3.5 billion $3,285
Jun 16, 2026 $2.45
+0.21%
$-- $121
Jun 15, 2026 $2.46
-4.38%
$3.32 billion $294
Jun 14, 2026 $2.61
+4.77%
$3.52 billion $2,006
Jun 13, 2026 $2.5
+4.16%
$3.38 billion $1,481
Jun 12, 2026 $2.4
-12.25%
$3.24 billion $632,763
Jun 11, 2026 $2.72
-23.49%
$3.67 billion $161,421
Jun 10, 2026 $3.55
+16.89%
$4.8 billion $3,881
Jun 9, 2026 $3.03
+6.52%
$4.09 billion $1,910
Jun 8, 2026 $2.98
-5.26%
$4.02 billion $8,716
Jun 7, 2026 $3.18
-0.44%
$4.3 billion $4,005
Jun 6, 2026 $3.13
-1.97%
$4.23 billion $11,801
Jun 5, 2026 $3.2
-4.95%
$4.33 billion $5,701
Jun 4, 2026 $3.39
-2.19%
$4.57 billion $15,614
Jun 3, 2026 $3.46
-4.02%
$4.67 billion $66,620
Jun 2, 2026 $3.61
-2.56%
$4.87 billion $818,105
Jun 1, 2026 $3.7
+1.59%
$5 billion $2.65 million
May 31, 2026 $3.64
-0.55%
$4.92 billion $1.93 million
May 30, 2026 $3.66
-0.41%
$4.95 billion $967,475
May 29, 2026 $3.68
-0.35%
$4.96 billion $347,879
May 28, 2026 $3.69
-1.22%
$4.99 billion $204,267
May 27, 2026 $3.75
+1.04%
$5.05 billion $444
May 26, 2026 $3.73
-2.46%
$5.04 billion $78
May 25, 2026 $3.75
-0.11%
$5.07 billion $49
May 24, 2026 $3.77
-0.73%
$-- $67
May 23, 2026 $3.82
+2.21%
$-- $1,518
May 22, 2026 $3.77
+0.90%
$5.09 billion $221
May 21, 2026 $3.71
-3.51%
$5.01 billion $114