Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Today $ 2.16
+0.00%
$ 2.93 billion $ 35,167
Yesterday $ 2.24
-2.62%
$ 3.03 billion $ 2,168
Jun 26, 2026 $ 2.32
-1.63%
$ 3.14 billion $ 31,743
Jun 25, 2026 $ 2.36
-4.29%
$ 3.19 billion $ 1,239
Jun 24, 2026 $ 2.47
-6.89%
$ 3.33 billion $ 25,057
Jun 23, 2026 $ 2.64
-3.40%
$ 3.56 billion $ 31,107
Jun 22, 2026 $ 2.74
-1.79%
$ 3.7 billion $ 21,773
Jun 21, 2026 $ 2.79
+4.87%
$ 3.77 billion $ 4,675
Jun 20, 2026 $ 2.68
-2.61%
$ 3.62 billion $ 7,354
Jun 19, 2026 $ 2.72
-2.58%
$ 3.68 billion $ 6,723
Jun 18, 2026 $ 2.81
+8.38%
$ 3.79 billion $ 4,493
Jun 17, 2026 $ 2.59
+5.80%
$ 3.5 billion $ 3,285
Jun 16, 2026 $ 2.45
+0.21%
$ -- $ 121
Jun 15, 2026 $ 2.46
-4.38%
$ 3.32 billion $ 294
Jun 14, 2026 $ 2.61
+4.77%
$ 3.52 billion $ 2,006
Jun 13, 2026 $ 2.5
+4.16%
$ 3.38 billion $ 1,481
Jun 12, 2026 $ 2.4
-12.25%
$ 3.24 billion $ 632,763
Jun 11, 2026 $ 2.72
-23.49%
$ 3.67 billion $ 161,421
Jun 10, 2026 $ 3.55
+16.89%
$ 4.8 billion $ 3,881
Jun 9, 2026 $ 3.03
+6.52%
$ 4.09 billion $ 1,910
Jun 8, 2026 $ 2.98
-5.26%
$ 4.02 billion $ 8,716
Jun 7, 2026 $ 3.18
-0.44%
$ 4.3 billion $ 4,005
Jun 6, 2026 $ 3.13
-1.97%
$ 4.23 billion $ 11,801
Jun 5, 2026 $ 3.2
-4.95%
$ 4.33 billion $ 5,701
Jun 4, 2026 $ 3.39
-2.19%
$ 4.57 billion $ 15,614
Jun 3, 2026 $ 3.46
-4.02%
$ 4.67 billion $ 66,620
Jun 2, 2026 $ 3.61
-2.56%
$ 4.87 billion $ 818,105
Jun 1, 2026 $ 3.7
+1.59%
$ 5 billion $ 2.65 million
May 31, 2026 $ 3.64
-0.55%
$ 4.92 billion $ 1.93 million
May 30, 2026 $ 3.66
-0.41%
$ 4.95 billion $ 967,475
May 29, 2026 $ 3.68
-0.35%
$ 4.96 billion $ 347,879
May 28, 2026 $ 3.69
-1.22%
$ 4.99 billion $ 204,267
May 27, 2026 $ 3.75
+1.04%
$ 5.05 billion $ 444
May 26, 2026 $ 3.73
-2.46%
$ 5.04 billion $ 78
May 25, 2026 $ 3.75
-0.11%
$ 5.07 billion $ 49
May 24, 2026 $ 3.77
-0.73%
$ -- $ 67
May 23, 2026 $ 3.82
+2.21%
$ -- $ 1,518
May 22, 2026 $ 3.77
+0.90%
$ 5.09 billion $ 221
May 21, 2026 $ 3.71
-3.51%
$ 5.01 billion $ 114
May 20, 2026 $ 3.85
+1.17%
$ 5.2 billion $ 7,716
May 19, 2026 $ 4.33
+11.99%
$ 5.85 billion $ 46
May 18, 2026 $ 3.86
-0.79%
$ 5.22 billion $ 180
May 17, 2026 $ 3.94
-0.66%
$ -- $ 2,551
May 16, 2026 $ 3.98
+1.13%
$ 5.38 billion $ 3,007
May 15, 2026 $ 3.94
-2.89%
$ 5.32 billion $ 994
May 14, 2026 $ 4.01
-4.46%
$ 5.41 billion $ 765
May 13, 2026 $ 4.17
-2.03%
$ 5.64 billion $ 2,219
May 12, 2026 $ 4.26
+0.55%
$ 5.76 billion $ 2,208
May 11, 2026 $ 4.27
+2.31%
$ 5.77 billion $ 1,770
May 10, 2026 $ 4.17
-3.72%
$ 5.63 billion $ 412
Download