Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $1.09
+0.00%
$5.75 billion $1.53 million
Yesterday, at 11 PM $1.1
-0.02%
$5.76 billion $1.55 million
Yesterday, at 10 PM $1.1
-0.04%
$5.76 billion $1.53 million
Yesterday, at 9 PM $1.1
-0.07%
$5.77 billion $1.53 million
Yesterday, at 8 PM $1.1
-0.01%
$5.77 billion $1.5 million
Yesterday, at 7 PM $1.1
-0.15%
$5.77 billion $1.5 million
Yesterday, at 6 PM $1.1
-0.20%
$5.78 billion $1.5 million
Yesterday, at 5 PM $1.1
+0.00%
$5.79 billion $1.5 million
Yesterday, at 4 PM $1.1
-0.16%
$5.79 billion $1.5 million
Yesterday, at 3 PM $1.1
-0.38%
$5.8 billion $1.46 million
Yesterday, at 2 PM $1.11
-0.30%
$5.83 billion $1.41 million
Yesterday, at 1 PM $1.11
-0.17%
$5.84 billion $1.39 million
Yesterday, at 12 PM $1.11
-0.15%
$5.85 billion $1.37 million
Yesterday, at 11 AM $1.11
-0.27%
$5.86 billion $1.41 million
Yesterday, at 10 AM $1.12
+0.10%
$5.88 billion $1.39 million
Yesterday, at 9 AM $1.12
+0.38%
$5.87 billion $1.35 million
Yesterday, at 8 AM $1.11
+0.10%
$5.85 billion $1.31 million
Yesterday, at 7 AM $1.11
-0.18%
$5.84 billion $1.3 million
Yesterday, at 6 AM $1.11
-0.03%
$5.85 billion $1.27 million
Yesterday, at 5 AM $1.11
-0.34%
$5.85 billion $1.31 million
Yesterday, at 4 AM $1.12
-0.10%
$5.87 billion $1.33 million
Yesterday, at 3 AM $1.12
+0.00%
$5.87 billion $1.48 million
Yesterday, at 2 AM $1.12
+0.05%
$5.87 billion $1.46 million
Yesterday, at 1 AM $1.12
-0.40%
$5.87 billion $1.42 million
Yesterday, at 12 AM $1.12
-0.38%
$5.9 billion $1.58 million
Aug 26, 11 PM $1.12
-0.04%
$5.91 billion $1.58 million
Aug 26, 10 PM $1.12
+0.00%
$5.91 billion $1.57 million
Aug 26, 9 PM $1.12
+0.02%
$5.91 billion $1.58 million
Aug 26, 8 PM $1.12
+0.07%
$5.91 billion $1.6 million
Aug 26, 7 PM $1.12
-0.03%
$5.91 billion $1.64 million
Aug 26, 6 PM $1.12
+0.07%
$5.91 billion $1.66 million
Aug 26, 5 PM $1.12
+0.11%
$5.91 billion $1.68 million
Aug 26, 4 PM $1.12
+0.08%
$5.9 billion $1.71 million
Aug 26, 3 PM $1.12
-0.15%
$5.9 billion $1.74 million
Aug 26, 2 PM $1.12
+0.04%
$5.9 billion $1.84 million
Aug 26, 1 PM $1.12
-0.13%
$5.9 billion $1.79 million
Aug 26, 12 PM $1.12
-0.15%
$5.91 billion $1.79 million
Aug 26, 11 AM $1.13
-0.43%
$5.92 billion $1.8 million
Aug 26, 10 AM $1.13
+0.43%
$5.94 billion $1.91 million
Aug 26, 9 AM $1.13
-0.80%
$5.92 billion $1.92 million
Aug 26, 8 AM $1.14
-0.08%
$5.97 billion $1.97 million
Aug 26, 7 AM $1.14
+0.01%
$5.97 billion $2.11 million
Aug 26, 6 AM $1.14
+0.17%
$5.97 billion $2.16 million
Aug 26, 5 AM $1.13
-0.02%
$5.96 billion $2.2 million
Aug 26, 4 AM $1.13
-0.04%
$5.97 billion $2.26 million
Aug 26, 3 AM $1.13
-2.66%
$5.97 billion $2.2 million
Aug 26, 2 AM $1.17
+2.78%
$6.13 billion $2.24 million
Aug 26, 1 AM $1.13
+0.15%
$5.96 billion $2.17 million
Aug 26, 12 AM $1.13
-0.87%
$5.95 billion $1.98 million
Aug 25, 11 PM $1.14
-0.97%
$6 billion $1.97 million
Download