Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 2.19
+0.00%
$ 2.96 billion $ 35,064
10:57 AM $ 2.2
-0.01%
$ 2.97 billion $ 34,686
10:56 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,686
10:48 AM $ 2.2
-0.02%
$ 2.97 billion $ 34,157
10:47 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,155
10:44 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,184
10:43 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,184
10:42 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,180
10:41 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,184
10:40 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,116
10:39 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,116
10:24 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,886
10:23 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,886
10:08 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,628
9:58 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,627
9:46 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,635
9:42 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,194
9:27 AM $ 2.21
+0.00%
$ 2.98 billion $ 34,194
9:26 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,969
9:25 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,969
9:22 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,969
9:21 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,460
9:18 AM $ 2.21
-0.24%
$ 2.99 billion $ 33,061
9:17 AM $ 2.22
-0.21%
$ 2.99 billion $ 31,499
9:16 AM $ 2.22
+0.72%
$ 2.99 billion $ 27,955
9:15 AM $ 2.23
-0.14%
$ 2.99 billion $ 27,862
9:14 AM $ 2.23
-0.03%
$ 3.01 billion $ 24,932
9:13 AM $ 2.23
-0.17%
$ 3.01 billion $ 24,932
9:12 AM $ 2.23
+0.00%
$ 3.01 billion $ 24,925
9:11 AM $ 2.24
-0.03%
$ 3.01 billion $ 24,850
9:10 AM $ 2.2
+0.64%
$ 3.01 billion $ 18,753
9:09 AM $ 2.19
+0.15%
$ 2.96 billion $ 18,771
9:08 AM $ 2.19
+0.38%
$ 2.96 billion $ 15,720
9:07 AM $ 2.17
+0.07%
$ 2.96 billion $ 15,720
9:06 AM $ 2.17
+0.00%
$ 2.96 billion $ 15,719
9:00 AM $ 2.17
+0.00%
$ 2.94 billion $ 15,717
8:59 AM $ 2.17
+0.00%
$ 2.94 billion $ 15,685
8:58 AM $ 2.17
-0.01%
$ 2.94 billion $ 15,685
8:55 AM $ 2.17
+0.00%
$ 2.94 billion $ 15,567
8:54 AM $ 2.18
-0.03%
$ 2.94 billion $ 15,567
8:53 AM $ 2.18
-0.05%
$ 2.94 billion $ 15,435
8:48 AM $ 2.18
+0.04%
$ 2.94 billion $ 15,435
8:47 AM $ 2.17
+0.00%
$ 2.94 billion $ 15,030
8:46 AM $ 2.17
-0.17%
$ 2.94 billion $ 15,029
8:42 AM $ 2.18
+0.00%
$ 2.94 billion $ 14,773
8:41 AM $ 2.17
+0.00%
$ 2.94 billion $ 14,773
8:40 AM $ 2.17
+0.00%
$ 2.94 billion $ 14,158
8:39 AM $ 2.17
+0.42%
$ 2.93 billion $ 12,632
8:38 AM $ 2.16
+0.34%
$ 2.93 billion $ 9,786
8:33 AM $ 2.15
+0.00%
$ 2.9 billion $ 9,784
Download