Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
1:56 AM $1.09
-0.01%
$5.73 billion $1.5 million
1:55 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:54 AM $1.09
+0.02%
$5.73 billion $1.51 million
1:53 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:52 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:51 AM $1.09
-0.08%
$5.73 billion $1.5 million
1:50 AM $1.09
-0.02%
$5.73 billion $1.5 million
1:49 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:48 AM $1.09
-0.02%
$5.73 billion $1.51 million
1:47 AM $1.09
-0.02%
$5.73 billion $1.51 million
1:46 AM $1.09
+0.03%
$5.73 billion $1.51 million
1:45 AM $1.09
-0.02%
$5.73 billion $1.51 million
1:44 AM $1.09
-0.02%
$5.74 billion $1.51 million
1:43 AM $1.09
+0.10%
$5.74 billion $1.51 million
1:42 AM $1.09
+0.00%
$5.74 billion $1.51 million
1:41 AM $1.09
+0.00%
$5.74 billion $1.51 million
1:40 AM $1.09
-0.02%
$5.74 billion $1.51 million
1:39 AM $1.09
-0.02%
$5.73 billion $1.51 million
1:38 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:37 AM $1.09
+0.01%
$5.73 billion $1.51 million
1:36 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:35 AM $1.09
-0.03%
$5.73 billion $1.51 million
1:34 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:33 AM $1.09
+0.02%
$5.73 billion $1.51 million
1:32 AM $1.09
-0.01%
$5.73 billion $1.51 million
1:31 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:30 AM $1.09
+0.02%
$5.73 billion $1.51 million
1:29 AM $1.09
-0.01%
$5.73 billion $1.51 million
1:28 AM $1.09
-0.01%
$5.73 billion $1.51 million
1:27 AM $1.09
+0.02%
$5.73 billion $1.52 million
1:26 AM $1.09
+0.00%
$5.73 billion $1.51 million
1:25 AM $1.09
+0.00%
$5.73 billion $1.52 million
1:23 AM $1.09
+0.00%
$5.73 billion $1.52 million
1:22 AM $1.09
+0.00%
$5.73 billion $1.52 million
1:21 AM $1.09
-0.04%
$5.73 billion $1.52 million
1:20 AM $1.09
-0.01%
$5.73 billion $1.51 million
1:19 AM $1.09
-0.02%
$5.74 billion $1.51 million
1:18 AM $1.09
-0.01%
$5.74 billion $1.52 million
1:17 AM $1.09
+0.03%
$5.74 billion $1.51 million
1:16 AM $1.09
-0.02%
$5.74 billion $1.51 million
1:15 AM $1.09
+0.01%
$5.74 billion $1.52 million
1:14 AM $1.09
+0.00%
$5.74 billion $1.52 million
1:13 AM $1.09
+0.00%
$5.74 billion $1.52 million
1:12 AM $1.09
+0.00%
$5.74 billion $1.52 million
1:11 AM $1.09
+0.01%
$5.74 billion $1.52 million
1:10 AM $1.09
+0.00%
$5.74 billion $1.52 million
1:09 AM $1.09
-0.02%
$5.74 billion $1.52 million
1:08 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:07 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:06 AM $1.09
+0.00%
$5.74 billion $1.53 million
Download