Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.14
-9.32%
$5.78 billion $9.65 million
Aug 10 $1.29
-0.31%
$6.36 billion $10.18 million
Aug 3 $1.3
-6.34%
$1.75 billion $12.92 million
Jul 27 $1.38
-26.55%
$1.87 billion $15.81 million
Jul 20 $1.89
+0.56%
$2.55 billion $18.18 million
Jul 13 $1.87
-8.53%
$2.53 billion $5.76 million
Jul 6 $2.2
+5.41%
$2.8 billion $34,296
Jun 29 $2.07
-2.30%
$2.8 billion $188,247
Jun 22 $2.24
-19.70%
$2.87 billion $121,618
Jun 15 $2.68
+4.25%
$3.77 billion $22,353
Jun 8 $2.5
-20.46%
$3.52 billion $826,054
Jun 1 $3.13
-14.08%
$4.3 billion $48,600
May 25 $3.66
-2.42%
$4.92 billion $144
May 18 $3.82
-1.99%
$-- $9,477
May 11 $3.98
-4.56%
$-- $12,888
May 4 $4.34
+8.55%
$5.63 billion $10,607
Apr 27 $4.12
+10.06%
$5.45 billion $2,796
Apr 20 $3.86
-4.75%
$5.06 billion $110,408
Apr 13 $4.2
-11.05%
$5.71 billion $56,668
Apr 6 $4.91
-7.41%
$6.37 billion $138,239
Mar 30 $5.33
-3.35%
$-- $1.72 million
Mar 23 $6.51
+12.11%
$7.48 billion $1.01 million
Mar 16 $5.81
-2.29%
$7.85 billion $341,793
Mar 9 $5.93
+2.12%
$8.05 billion $424,316
Mar 2 $5.93
-0.25%
$7.84 billion $4,981
Feb 23 $6
+0.42%
$8.11 billion $347,740
Feb 16 $6.1
-5.67%
$8.18 billion $21,812
Feb 9 $6.21
+5.63%
$8.88 billion $47,613
Feb 2 $6.1
-3.43%
$7.96 billion $69
Jan 26 $6.34
+0.00%
$-- $0.1
Jan 19 $5.96
+0.00%
$-- $1
Jan 12 $6.29
+22.97%
$-- $48
Jan 5 $5.46
-3.41%
$6.96 billion $1,131
Dec 29 $5.93
-4.81%
$-- $13,856
Dec 22 $6.32
-10.55%
$7.25 billion $10,762
Dec 15 $7.41
+26.54%
$-- $1.82 million
Dec 8 $5.89
-20.08%
$6.8 billion $2.63 million
Oct 13 $11.05
+2.05%
$-- $2,611
Download