Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.2
-11.05%
$ 5.71 billion $ 56,668
Apr 6 $ 4.91
-7.41%
$ 6.37 billion $ 138,239
Mar 30 $ 5.33
-3.35%
$ -- $ 1.72 million
Mar 23 $ 6.51
+12.11%
$ 7.48 billion $ 1.01 million
Mar 16 $ 5.81
-2.29%
$ 7.85 billion $ 341,793
Mar 9 $ 5.93
+2.12%
$ 8.05 billion $ 424,316
Mar 2 $ 5.93
-0.25%
$ 7.84 billion $ 4,981
Feb 23 $ 6
+0.42%
$ 8.11 billion $ 347,740
Feb 16 $ 6.1
-5.67%
$ 8.18 billion $ 21,812
Feb 9 $ 6.21
+5.63%
$ 8.88 billion $ 47,613
Feb 2 $ 6.1
-3.43%
$ 7.96 billion $ 69
Jan 26 $ 6.34
+0.00%
$ -- $ 0.1
Jan 19 $ 5.96
+0.00%
$ -- $ 1
Jan 12 $ 6.29
+22.97%
$ -- $ 48
Jan 5 $ 5.46
-3.41%
$ 6.96 billion $ 1,131
Dec 29 $ 5.93
-4.81%
$ -- $ 13,856
Dec 22 $ 6.32
-10.55%
$ 7.25 billion $ 10,762
Dec 15 $ 7.41
+26.54%
$ -- $ 1.82 million
Dec 8 $ 5.89
-20.08%
$ 6.8 billion $ 2.63 million
Oct 13 $ 11.05
+2.05%
$ -- $ 2,611
Download