Staked Longinus Historical Data

sLGNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $1.29
+0.58%
$1.75 billion $1.68 million
Aug 9, 1 PM $1.29
-0.72%
$1.74 billion $1.69 million
Aug 9, 12 PM $1.3
+0.79%
$1.75 billion $1.69 million
Aug 9, 11 AM $1.29
-1.02%
$1.74 billion $1.8 million
Aug 9, 10 AM $1.3
+0.27%
$1.75 billion $1.93 million
Aug 9, 9 AM $1.29
+0.95%
$1.75 billion $2.01 million
Aug 9, 8 AM $1.28
-0.59%
$1.73 billion $2.01 million
Aug 9, 7 AM $1.29
+0.41%
$1.74 billion $1.98 million
Aug 9, 6 AM $1.28
-2.17%
$1.74 billion $2.04 million
Aug 9, 5 AM $1.31
+0.18%
$1.77 billion $1.92 million
Aug 9, 4 AM $1.31
+0.39%
$1.77 billion $1.99 million
Aug 9, 3 AM $1.31
+0.95%
$1.76 billion $2.25 million
Aug 9, 2 AM $1.29
-0.56%
$1.75 billion $2.55 million
Aug 9, 1 AM $1.3
-0.75%
$1.76 billion $2.72 million
Aug 9, 12 AM $1.31
+2.82%
$1.77 billion $2.82 million
Aug 8, 11 PM $1.28
-0.32%
$1.72 billion $2.75 million
Aug 8, 10 PM $1.28
-0.12%
$1.73 billion $2.79 million
Aug 8, 9 PM $1.28
-0.94%
$1.73 billion $2.81 million
Aug 8, 8 PM $1.29
-0.19%
$1.75 billion $2.84 million
Aug 8, 7 PM $1.3
+0.67%
$1.75 billion $2.85 million
Aug 8, 6 PM $1.29
+0.25%
$1.74 billion $2.82 million
Aug 8, 5 PM $1.28
+0.88%
$1.74 billion $2.81 million
Aug 8, 4 PM $1.27
+0.73%
$1.72 billion $2.79 million
Aug 8, 3 PM $1.26
-0.18%
$1.71 billion $2.77 million
Aug 8, 2 PM $1.27
+0.43%
$1.71 billion $2.77 million
Aug 8, 1 PM $1.26
+0.61%
$1.7 billion $2.84 million
Aug 8, 12 PM $1.25
-0.15%
$1.69 billion $2.81 million
Aug 8, 11 AM $1.25
-0.24%
$1.69 billion $2.73 million
Aug 8, 10 AM $1.26
-3.96%
$1.7 billion $2.76 million
Aug 8, 9 AM $1.31
+0.07%
$1.77 billion $2.83 million
Aug 8, 8 AM $1.31
+1.24%
$1.77 billion $3.06 million
Aug 8, 7 AM $1.29
+0.81%
$1.74 billion $3.09 million
Aug 8, 6 AM $1.28
+1.01%
$1.73 billion $3.29 million
Aug 8, 5 AM $1.27
+3.24%
$1.71 billion $3.35 million
Aug 8, 4 AM $1.23
+0.02%
$1.66 billion $3.39 million
Aug 8, 3 AM $1.23
+2.46%
$1.66 billion $3.4 million
Aug 8, 2 AM $1.2
+0.57%
$1.62 billion $3.18 million
Aug 8, 1 AM $1.19
-1.08%
$1.61 billion $3.11 million
Aug 8, 12 AM $1.21
+0.16%
$1.63 billion $3.07 million
Aug 7, 11 PM $1.2
+1.61%
$1.63 billion $3.1 million
Aug 7, 10 PM $1.19
-0.40%
$1.6 billion $3.12 million
Aug 7, 9 PM $1.19
-2.26%
$1.61 billion $3.17 million
Aug 7, 8 PM $1.22
-0.35%
$1.64 billion $3.24 million
Aug 7, 7 PM $1.22
+0.36%
$1.65 billion $3.26 million
Aug 7, 6 PM $1.22
-0.61%
$1.65 billion $3.25 million
Aug 7, 5 PM $1.23
+0.92%
$1.66 billion $3.28 million
Aug 7, 4 PM $1.22
+0.53%
$1.64 billion $3.25 million
Aug 7, 3 PM $1.21
+0.24%
$1.63 billion $3.22 million
Aug 7, 2 PM $1.2
-1.71%
$1.63 billion $3.23 million
Aug 7, 1 PM $1.22
+0.84%
$1.65 billion $3.25 million