Staked Longinus Historical Data

sLGNS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 3.14
-0.90%
$ 4.24 billion $ 4,863
Jun 7, 6 AM $ 3.16
-0.56%
$ 4.27 billion $ 4,873
Jun 7, 5 AM $ 3.18
+0.30%
$ 4.3 billion $ 5,294
Jun 7, 4 AM $ 3.18
+0.07%
$ 4.3 billion $ 7,142
Jun 7, 3 AM $ 3.19
-0.94%
$ 4.3 billion $ 7,434
Jun 7, 2 AM $ 3.19
+0.17%
$ 4.31 billion $ 7,447
Jun 7, 1 AM $ 3.18
+2.20%
$ 4.3 billion $ 7,464
Jun 7, 12 AM $ 3.2
+0.00%
$ 4.32 billion $ 8,387
Jun 6, 11 PM $ 3.13
+0.00%
$ 4.23 billion $ 11,801
Jun 6, 10 PM $ 3.21
+0.00%
$ 4.34 billion $ 12,969
Jun 6, 9 PM $ 3.21
-0.28%
$ 4.34 billion $ 13,323
Jun 6, 8 PM $ 3.21
-0.20%
$ 4.34 billion $ 13,202
Jun 6, 7 PM $ 3.21
+1.78%
$ 4.34 billion $ 13,175
Jun 6, 6 PM $ 3.21
+0.00%
$ 4.34 billion $ 13,165
Jun 6, 5 PM $ 3.19
-0.49%
$ 4.32 billion $ 13,242
Jun 6, 4 PM $ 3.21
-0.21%
$ 4.34 billion $ 13,328
Jun 6, 3 PM $ 3.23
-1.12%
$ 4.36 billion $ 13,483
Jun 6, 2 PM $ 3.27
+0.96%
$ 4.41 billion $ 13,400
Jun 6, 1 PM $ 3.24
+0.41%
$ 4.37 billion $ 13,749
Jun 6, 12 PM $ 3.23
-0.67%
$ 4.36 billion $ 13,678
Jun 6, 11 AM $ 3.24
+0.03%
$ 4.37 billion $ 13,703
Jun 6, 10 AM $ 3.23
-0.51%
$ 4.36 billion $ 12,106
Jun 6, 9 AM $ 3.23
+0.08%
$ 4.36 billion $ 12,147
Jun 6, 8 AM $ 3.22
-1.06%
$ 4.35 billion $ 12,229
Jun 6, 7 AM $ 3.18
-0.56%
$ 4.3 billion $ 12,027
Jun 6, 6 AM $ 3.2
+0.38%
$ 4.33 billion $ 10,688
Jun 6, 5 AM $ 3.2
+0.34%
$ 4.32 billion $ 10,132
Jun 6, 4 AM $ 3.2
-1.29%
$ 4.33 billion $ 8,390
Jun 6, 3 AM $ 3.24
-0.55%
$ 4.38 billion $ 8,247
Jun 6, 2 AM $ 3.26
+4.01%
$ 4.41 billion $ 8,236
Jun 6, 1 AM $ 3.14
-0.35%
$ 4.24 billion $ 6,852
Jun 6, 12 AM $ 3.23
+1.04%
$ 4.36 billion $ 7,171
Jun 5, 11 PM $ 3.2
-1.57%
$ 4.33 billion $ 5,701
Jun 5, 10 PM $ 3.25
+0.21%
$ 4.4 billion $ 2,584
Jun 5, 9 PM $ 3.26
-0.24%
$ 4.4 billion $ 2,336
Jun 5, 8 PM $ 3.24
+0.00%
$ 4.37 billion $ 2,327
Jun 5, 7 PM $ 3.28
-0.20%
$ 4.43 billion $ 2,357
Jun 5, 6 PM $ 3.16
-3.43%
$ 4.27 billion $ 2,344
Jun 5, 5 PM $ 3.26
-1.31%
$ 4.4 billion $ 2,401
Jun 5, 4 PM $ 3.33
+1.03%
$ 4.49 billion $ 2,357
Jun 5, 3 PM $ 3.29
+1.22%
$ 4.45 billion $ 5,309
Jun 5, 2 PM $ 3.24
-0.68%
$ 4.37 billion $ 5,207
Jun 5, 1 PM $ 3.26
+1.01%
$ 4.4 billion $ 6,518
Jun 5, 12 PM $ 3.26
-0.09%
$ 4.4 billion $ 8,061
Jun 5, 11 AM $ 3.26
-0.53%
$ 4.4 billion $ 7,880
Jun 5, 10 AM $ 3.27
+1.12%
$ 4.41 billion $ 7,754
Jun 5, 9 AM $ 3.18
-1.29%
$ 4.29 billion $ 7,327
Jun 5, 8 AM $ 3.21
-0.59%
$ 4.34 billion $ 7,330
Jun 5, 7 AM $ 3.21
-0.26%
$ 4.34 billion $ 7,147
Jun 5, 6 AM $ 3.23
+0.88%
$ 4.36 billion $ 12,192