Staked Longinus Historical Data

sLGNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 5.88
+0.14%
$ 7.95 billion $ 286,713
Mar 28, 1 AM $ 5.87
-0.48%
$ 7.94 billion $ 275,390
Mar 28, 12 AM $ 5.9
+0.29%
$ 7.97 billion $ 283,832
Mar 27, 11 PM $ 5.9
+0.42%
$ 7.97 billion $ 283,001
Mar 27, 10 PM $ 5.87
-0.63%
$ 7.93 billion $ 284,050
Mar 27, 9 PM $ 5.91
+0.26%
$ 7.99 billion $ 276,814
Mar 27, 8 PM $ 5.9
+0.39%
$ 7.97 billion $ 269,378
Mar 27, 7 PM $ 5.88
-0.46%
$ 7.94 billion $ 263,612
Mar 27, 6 PM $ 5.9
+0.62%
$ 7.98 billion $ 262,662
Mar 27, 5 PM $ 5.87
-0.19%
$ 7.93 billion $ 257,534
Mar 27, 4 PM $ 5.88
-0.14%
$ 7.94 billion $ 256,241
Mar 27, 3 PM $ 5.89
-0.15%
$ 7.96 billion $ 262,629
Mar 27, 2 PM $ 5.9
+0.34%
$ 7.97 billion $ 263,392
Mar 27, 1 PM $ 5.9
+0.10%
$ 7.97 billion $ 259,312
Mar 27, 12 PM $ 5.9
+0.22%
$ 7.97 billion $ 244,638
Mar 27, 11 AM $ 5.89
-0.74%
$ 7.96 billion $ 239,302
Mar 27, 10 AM $ 5.93
+1.11%
$ 8.02 billion $ 243,644
Mar 27, 9 AM $ 5.87
+0.06%
$ 7.93 billion $ 238,097
Mar 27, 8 AM $ 5.87
-0.01%
$ 7.93 billion $ 346,964
Mar 27, 7 AM $ 5.86
-0.06%
$ 7.92 billion $ 344,866
Mar 27, 6 AM $ 5.87
+0.08%
$ 7.93 billion $ 340,598
Mar 27, 5 AM $ 5.86
+0.36%
$ 7.92 billion $ 342,137
Mar 27, 4 AM $ 5.84
-0.28%
$ 7.9 billion $ 340,384
Mar 27, 3 AM $ 5.86
+0.32%
$ 7.92 billion $ 345,909
Mar 27, 2 AM $ 5.84
-0.08%
$ 7.89 billion $ 337,264
Mar 27, 1 AM $ 5.85
-0.47%
$ 7.9 billion $ 336,209
Mar 27, 12 AM $ 5.87
+0.10%
$ 7.94 billion $ 322,863
Mar 26, 11 PM $ 5.87
-0.14%
$ 7.93 billion $ 317,105
Mar 26, 10 PM $ 5.87
+0.05%
$ 7.94 billion $ 317,140
Mar 26, 9 PM $ 5.87
-0.22%
$ 7.93 billion $ 314,982
Mar 26, 8 PM $ 5.87
-0.07%
$ 7.93 billion $ 312,395
Mar 26, 7 PM $ 5.88
-0.07%
$ 7.94 billion $ 311,973
Mar 26, 6 PM $ 5.88
-0.18%
$ 7.95 billion $ 312,113
Mar 26, 5 PM $ 5.88
-0.14%
$ 7.95 billion $ 309,936
Mar 26, 4 PM $ 5.89
+0.08%
$ 7.96 billion $ 305,124
Mar 26, 3 PM $ 5.89
+0.09%
$ 7.96 billion $ 296,666
Mar 26, 2 PM $ 5.89
+0.45%
$ 7.96 billion $ 289,659
Mar 26, 1 PM $ 5.86
-0.23%
$ 7.92 billion $ 280,592
Mar 26, 12 PM $ 5.88
+0.29%
$ 7.94 billion $ 272,762
Mar 26, 11 AM $ 5.85
+0.34%
$ 7.91 billion $ 262,022
Mar 26, 10 AM $ 5.82
-0.14%
$ 7.87 billion $ 239,537
Mar 26, 9 AM $ 5.83
-0.01%
$ 7.87 billion $ 222,831
Mar 26, 8 AM $ 5.83
-0.44%
$ 7.88 billion $ 101,005
Mar 26, 7 AM $ 5.86
-0.63%
$ 7.91 billion $ 90,526
Mar 26, 6 AM $ 5.89
+0.94%
$ 7.96 billion $ 91,083
Mar 26, 5 AM $ 5.85
+0.41%
$ 7.9 billion $ 88,235
Mar 26, 4 AM $ 5.83
+0.11%
$ 7.88 billion $ 83,170
Mar 26, 3 AM $ 5.82
+0.04%
$ 7.87 billion $ 78,906
Mar 26, 2 AM $ 5.83
+0.20%
$ 7.88 billion $ 77,656
Mar 26, 1 AM $ 5.81
-0.01%
$ 7.86 billion $ 78,566