Staked Longinus Historical Data

sLGNS Page 10
Date Close Price change Market cap Trading volume
12:21 AM $1.09
+0.00%
$5.75 billion $1.55 million
12:20 AM $1.09
+0.00%
$5.75 billion $1.55 million
12:19 AM $1.09
+0.00%
$5.76 billion $1.55 million
12:18 AM $1.09
+0.00%
$5.76 billion $1.55 million
12:17 AM $1.09
+0.00%
$5.76 billion $1.55 million
12:16 AM $1.09
-0.01%
$5.76 billion $1.55 million
12:15 AM $1.09
+0.00%
$5.76 billion $1.55 million
12:14 AM $1.09
+0.00%
$5.76 billion $1.55 million
12:13 AM $1.1
+0.00%
$5.76 billion $1.56 million
12:12 AM $1.1
+0.00%
$5.76 billion $1.56 million
12:11 AM $1.1
-0.04%
$5.76 billion $1.56 million
12:10 AM $1.1
-0.06%
$5.76 billion $1.56 million
12:09 AM $1.1
+0.10%
$5.76 billion $1.55 million
12:08 AM $1.1
-0.04%
$5.76 billion $1.55 million
12:07 AM $1.1
-0.04%
$5.76 billion $1.55 million
12:06 AM $1.1
-0.03%
$5.76 billion $1.54 million
12:05 AM $1.1
+0.00%
$5.76 billion $1.54 million
12:04 AM $1.1
+0.00%
$5.76 billion $1.54 million
12:03 AM $1.1
+0.00%
$5.76 billion $1.54 million
12:02 AM $1.1
+0.01%
$5.76 billion $1.54 million
12:01 AM $1.1
-0.01%
$5.76 billion $1.54 million
12:00 AM $1.1
+0.00%
$5.76 billion $1.55 million
11:58 PM $1.1
+0.00%
$5.76 billion $1.55 million
11:57 PM $1.1
-0.03%
$5.76 billion $1.55 million
11:56 PM $1.1
-0.05%
$5.76 billion $1.54 million
11:55 PM $1.1
+0.00%
$5.76 billion $1.54 million
11:54 PM $1.1
-0.01%
$5.76 billion $1.54 million
11:53 PM $1.1
-0.02%
$5.76 billion $1.54 million
11:52 PM $1.1
+0.01%
$5.76 billion $1.54 million
11:51 PM $1.1
-0.01%
$5.76 billion $1.54 million
11:50 PM $1.1
-0.03%
$5.76 billion $1.54 million
11:49 PM $1.1
+0.03%
$5.77 billion $1.54 million
11:48 PM $1.1
-0.03%
$5.77 billion $1.54 million
11:47 PM $1.1
+0.04%
$5.77 billion $1.54 million
11:45 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:44 PM $1.1
-0.02%
$5.77 billion $1.54 million
11:43 PM $1.1
-0.06%
$5.77 billion $1.53 million
11:42 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:40 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:39 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:38 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:36 PM $1.1
-0.02%
$5.77 billion $1.53 million
11:35 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:33 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:32 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:31 PM $1.1
-0.02%
$5.77 billion $1.53 million
11:30 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:29 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:28 PM $1.1
+0.02%
$5.77 billion $1.54 million
11:26 PM $1.1
+0.00%
$5.77 billion $1.54 million