Staked Longinus Historical Data

sLGNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 5.81
-0.01%
$ 7.86 billion $ 78,566
Mar 26, 12 AM $ 5.83
+0.26%
$ 7.87 billion $ 82,927
Mar 25, 11 PM $ 5.82
+0.19%
$ 7.86 billion $ 84,035
Mar 25, 10 PM $ 5.8
-0.06%
$ 7.84 billion $ 79,731
Mar 25, 9 PM $ 5.8
+0.05%
$ 7.84 billion $ 79,764
Mar 25, 8 PM $ 5.8
-0.03%
$ 7.83 billion $ 79,485
Mar 25, 7 PM $ 5.8
+0.01%
$ 7.84 billion $ 79,568
Mar 25, 6 PM $ 5.8
-0.22%
$ 7.84 billion $ 79,869
Mar 25, 5 PM $ 5.82
-0.82%
$ 7.86 billion $ 79,861
Mar 25, 4 PM $ 5.86
-0.11%
$ 7.92 billion $ 78,581
Mar 25, 3 PM $ 5.88
-0.10%
$ 7.95 billion $ 75,561
Mar 25, 2 PM $ 5.88
+0.02%
$ 7.95 billion $ 73,924
Mar 25, 1 PM $ 5.87
+0.18%
$ 7.94 billion $ 72,749
Mar 25, 11 AM $ 5.84
-0.38%
$ 7.89 billion $ 71,073
Mar 25, 10 AM $ 5.89
+0.59%
$ 7.95 billion $ 70,924
Mar 25, 9 AM $ 5.85
-0.31%
$ 7.91 billion $ 70,994
Mar 25, 8 AM $ 5.87
+0.10%
$ 7.93 billion $ 70,490
Mar 25, 7 AM $ 5.85
+0.14%
$ 7.91 billion $ 66,522
Mar 25, 6 AM $ 5.84
-0.04%
$ 7.89 billion $ 50,911
Mar 25, 5 AM $ 5.85
+0.14%
$ 7.9 billion $ 40,621
Mar 25, 4 AM $ 5.84
+0.26%
$ 7.89 billion $ 57,559
Mar 25, 3 AM $ 5.83
-0.06%
$ 7.87 billion $ 73,793
Mar 25, 2 AM $ 5.83
+0.10%
$ 7.88 billion $ 85,824
Mar 25, 1 AM $ 5.83
-0.07%
$ 7.88 billion $ 106,820
Mar 25, 12 AM $ 5.83
+0.15%
$ 7.88 billion $ 112,826
Mar 24, 11 PM $ 5.82
+0.07%
$ 7.86 billion $ 140,406
Mar 24, 10 PM $ 5.83
-0.16%
$ 7.88 billion $ 143,405
Mar 24, 9 PM $ 5.83
+0.00%
$ 7.87 billion $ 145,322
Mar 24, 8 PM $ 5.83
-0.07%
$ 7.87 billion $ 147,683
Mar 24, 7 PM $ 5.84
+0.10%
$ 7.89 billion $ 148,913
Mar 24, 6 PM $ 5.83
+0.20%
$ 7.88 billion $ 158,687
Mar 24, 5 PM $ 5.82
+0.02%
$ 7.87 billion $ 160,290
Mar 24, 4 PM $ 5.82
-0.09%
$ 7.86 billion $ 168,736
Mar 24, 3 PM $ 5.83
+0.48%
$ 7.87 billion $ 167,353
Mar 24, 2 PM $ 5.83
+0.35%
$ 7.88 billion $ 179,762
Mar 24, 1 PM $ 5.81
-0.64%
$ 7.85 billion $ 179,453
Mar 24, 12 PM $ 5.85
-0.28%
$ 7.9 billion $ 185,295
Mar 24, 11 AM $ 5.86
+0.38%
$ 7.92 billion $ 198,663
Mar 24, 10 AM $ 5.84
-0.17%
$ 7.89 billion $ 213,806
Mar 24, 9 AM $ 5.86
-0.44%
$ 7.91 billion $ 225,856
Mar 24, 8 AM $ 5.9
+0.30%
$ 7.98 billion $ 242,898
Mar 24, 7 AM $ 5.9
+0.67%
$ 7.97 billion $ 257,271
Mar 24, 6 AM $ 5.87
+0.21%
$ 7.93 billion $ 254,602
Mar 24, 5 AM $ 5.77
-1.49%
$ 7.8 billion $ 257,352
Mar 24, 4 AM $ 5.86
+0.95%
$ 7.92 billion $ 244,654
Mar 24, 3 AM $ 5.79
-0.48%
$ 7.83 billion $ 235,409
Mar 24, 2 AM $ 5.83
-0.30%
$ 7.87 billion $ 221,347
Mar 24, 1 AM $ 5.84
-0.28%
$ 7.89 billion $ 196,190
Mar 24, 12 AM $ 5.85
-0.01%
$ 7.91 billion $ 186,671
Mar 23, 11 PM $ 5.85
+0.02%
$ 7.91 billion $ 186,952