Staked Longinus Historical Data

sLGNS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 3.23
+0.88%
$ 4.36 billion $ 12,192
Jun 5, 5 AM $ 3.2
-0.78%
$ 4.33 billion $ 12,247
Jun 5, 4 AM $ 3.24
-0.60%
$ 4.37 billion $ 12,395
Jun 5, 3 AM $ 3.22
-1.38%
$ 4.34 billion $ 12,240
Jun 5, 2 AM $ 3.26
-0.41%
$ 4.41 billion $ 12,279
Jun 5, 1 AM $ 3.28
-0.06%
$ 4.43 billion $ 12,834
Jun 5, 12 AM $ 3.27
-3.00%
$ 4.42 billion $ 13,116
Jun 4, 11 PM $ 3.39
+4.57%
$ 4.57 billion $ 15,614
Jun 4, 7 PM $ 3.32
-0.01%
$ 4.49 billion $ 15,614
Jun 4, 5 PM $ 3.34
+0.63%
$ 4.52 billion $ 16,052
Jun 4, 4 PM $ 3.32
+0.53%
$ 4.48 billion $ 16,038
Jun 4, 3 PM $ 3.28
-0.18%
$ 4.43 billion $ 16,410
Jun 4, 2 PM $ 3.27
+2.26%
$ 4.42 billion $ 21,166
Jun 4, 1 PM $ 3.23
-2.75%
$ 4.37 billion $ 19,715
Jun 4, 12 PM $ 3.34
+0.59%
$ 4.51 billion $ 22,640
Jun 4, 11 AM $ 3.3
-1.00%
$ 4.46 billion $ 25,958
Jun 4, 10 AM $ 3.34
+0.29%
$ 4.52 billion $ 26,156
Jun 4, 9 AM $ 3.35
+0.51%
$ 4.52 billion $ 26,531
Jun 4, 8 AM $ 3.32
+0.19%
$ 4.48 billion $ 29,976
Jun 4, 7 AM $ 3.31
+0.89%
$ 4.47 billion $ 33,564
Jun 4, 6 AM $ 3.28
-1.73%
$ 4.43 billion $ 31,371
Jun 4, 5 AM $ 3.25
-5.90%
$ 4.39 billion $ 54,479
Jun 4, 4 AM $ 3.45
-0.01%
$ 4.66 billion $ 54,484
Jun 4, 3 AM $ 3.45
-0.01%
$ 4.66 billion $ 54,477
Jun 4, 2 AM $ 3.45
-0.03%
$ 4.66 billion $ 61,602
Jun 4, 1 AM $ 3.45
-0.23%
$ 4.67 billion $ 61,952
Jun 4, 12 AM $ 3.46
-0.09%
$ 4.67 billion $ 64,711
Jun 3, 11 PM $ 3.46
-0.29%
$ 4.67 billion $ 66,620
Jun 3, 10 PM $ 3.47
-0.04%
$ 4.68 billion $ 68,185
Jun 3, 9 PM $ 3.47
+0.07%
$ 4.69 billion $ 69,845
Jun 3, 8 PM $ 3.47
-0.01%
$ 4.69 billion $ 70,291
Jun 3, 7 PM $ 3.47
+0.28%
$ 4.69 billion $ 70,890
Jun 3, 6 PM $ 3.46
+0.00%
$ 4.67 billion $ 71,865
Jun 3, 5 PM $ 3.46
+0.81%
$ 4.67 billion $ 74,091
Jun 3, 4 PM $ 3.45
+0.02%
$ 4.67 billion $ 81,533
Jun 3, 3 PM $ 3.46
-1.01%
$ 4.67 billion $ 81,661
Jun 3, 2 PM $ 3.5
-0.18%
$ 4.72 billion $ 80,402
Jun 3, 1 PM $ 3.5
+0.62%
$ 4.74 billion $ 100,364
Jun 3, 12 PM $ 3.49
-0.50%
$ 4.72 billion $ 143,783
Jun 3, 11 AM $ 3.52
+0.34%
$ 4.75 billion $ 226,091
Jun 3, 10 AM $ 3.5
-0.09%
$ 4.73 billion $ 271,730
Jun 3, 9 AM $ 3.51
-0.27%
$ 4.74 billion $ 270,856
Jun 3, 8 AM $ 3.51
+0.13%
$ 4.74 billion $ 288,431
Jun 3, 7 AM $ 3.51
-1.09%
$ 4.74 billion $ 361,386
Jun 3, 6 AM $ 3.54
-0.05%
$ 4.79 billion $ 359,341
Jun 3, 5 AM $ 3.55
-0.21%
$ 4.79 billion $ 427,280
Jun 3, 4 AM $ 3.55
+0.05%
$ 4.8 billion $ 487,910
Jun 3, 3 AM $ 3.55
-0.56%
$ 4.8 billion $ 553,770
Jun 3, 2 AM $ 3.57
-0.66%
$ 4.82 billion $ 588,197
Jun 3, 1 AM $ 3.58
-0.82%
$ 4.84 billion $ 730,731