Staked Longinus Historical Data

sLGNS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $1.21
+3.29%
$1.64 billion $3.15 million
Aug 7, 11 AM $1.18
-1.52%
$1.59 billion $3.05 million
Aug 7, 10 AM $1.19
-0.76%
$1.61 billion $3.01 million
Aug 7, 9 AM $1.2
+6.28%
$1.63 billion $2.97 million
Aug 7, 8 AM $1.13
-0.30%
$1.53 billion $2.57 million
Aug 7, 7 AM $1.14
-1.85%
$1.53 billion $2.53 million
Aug 7, 6 AM $1.16
-1.63%
$1.56 billion $2.35 million
Aug 7, 5 AM $1.18
-1.39%
$1.59 billion $2.25 million
Aug 7, 4 AM $1.19
+2.36%
$1.61 billion $2.08 million
Aug 7, 3 AM $1.17
-2.96%
$1.57 billion $1.77 million
Aug 7, 2 AM $1.2
-0.79%
$1.62 billion $1.74 million
Aug 7, 1 AM $1.21
-1.59%
$1.64 billion $1.57 million
Aug 7, 12 AM $1.23
-3.53%
$1.66 billion $1.49 million
Aug 6, 11 PM $1.28
+1.52%
$1.72 billion $1.49 million
Aug 6, 10 PM $1.25
-2.95%
$1.69 billion $1.36 million
Aug 6, 9 PM $1.29
-0.83%
$1.75 billion $1.35 million
Aug 6, 8 PM $1.3
-0.54%
$1.76 billion $1.35 million
Aug 6, 7 PM $1.31
-0.04%
$1.77 billion $1.35 million
Aug 6, 6 PM $1.31
-0.16%
$1.77 billion $1.35 million
Aug 6, 5 PM $1.32
+0.70%
$1.78 billion $1.36 million
Aug 6, 4 PM $1.31
-0.06%
$1.76 billion $1.32 million
Aug 6, 3 PM $1.31
-0.53%
$1.77 billion $1.3 million
Aug 6, 2 PM $1.31
-0.99%
$1.78 billion $1.28 million
Aug 6, 1 PM $1.33
-0.62%
$1.79 billion $1.27 million
Aug 6, 12 PM $1.33
-0.12%
$1.8 billion $1.27 million
Aug 6, 11 AM $1.34
+0.42%
$1.81 billion $1.22 million
Aug 6, 10 AM $1.34
-2.46%
$1.81 billion $1.11 million
Aug 6, 9 AM $1.37
+0.30%
$1.85 billion $1.08 million
Aug 6, 8 AM $1.37
-0.88%
$1.85 billion $1.07 million
Aug 6, 7 AM $1.38
+0.27%
$1.86 billion $1.02 million
Aug 6, 6 AM $1.37
-1.27%
$1.86 billion $976,142
Aug 6, 5 AM $1.39
+0.13%
$1.88 billion $984,340
Aug 6, 4 AM $1.39
+1.70%
$1.88 billion $970,333
Aug 6, 3 AM $1.37
-1.96%
$1.85 billion $934,368
Aug 6, 2 AM $1.4
-0.52%
$1.89 billion $887,726
Aug 6, 1 AM $1.4
+0.15%
$1.9 billion $911,843
Aug 6, 12 AM $1.4
+0.12%
$1.89 billion $924,076
Aug 5, 11 PM $1.4
-0.13%
$1.89 billion $908,431
Aug 5, 10 PM $1.4
+0.07%
$1.89 billion $955,125
Aug 5, 9 PM $1.4
+0.09%
$1.89 billion $953,075
Aug 5, 8 PM $1.4
-0.02%
$1.89 billion $948,683
Aug 5, 7 PM $1.4
+0.08%
$1.89 billion $950,422
Aug 5, 6 PM $1.4
+0.23%
$1.89 billion $944,865
Aug 5, 5 PM $1.4
+0.17%
$1.89 billion $930,216
Aug 5, 4 PM $1.39
-0.37%
$1.88 billion $932,000
Aug 5, 3 PM $1.4
-0.30%
$1.89 billion $923,887
Aug 5, 2 PM $1.4
-0.14%
$1.89 billion $941,488
Aug 5, 1 PM $1.4
-0.33%
$1.9 billion $984,383
Aug 5, 12 PM $1.41
-0.50%
$1.9 billion $978,865
Aug 5, 11 AM $1.42
+0.58%
$1.91 billion $990,542