Staked Longinus Historical Data

sLGNS Page 11
Download
Date Close Price change Market cap Trading volume
11:52 PM $1.1
+0.01%
$5.76 billion $1.54 million
11:51 PM $1.1
-0.01%
$5.76 billion $1.54 million
11:50 PM $1.1
-0.03%
$5.76 billion $1.54 million
11:49 PM $1.1
+0.03%
$5.77 billion $1.54 million
11:48 PM $1.1
-0.03%
$5.77 billion $1.54 million
11:47 PM $1.1
+0.04%
$5.77 billion $1.54 million
11:45 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:44 PM $1.1
-0.02%
$5.77 billion $1.54 million
11:43 PM $1.1
-0.06%
$5.77 billion $1.53 million
11:42 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:40 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:39 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:38 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:36 PM $1.1
-0.02%
$5.77 billion $1.53 million
11:35 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:33 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:32 PM $1.1
+0.00%
$5.77 billion $1.53 million
11:31 PM $1.1
-0.02%
$5.77 billion $1.53 million
11:30 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:29 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:28 PM $1.1
+0.02%
$5.77 billion $1.54 million
11:26 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:25 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:24 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:23 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:22 PM $1.1
+0.03%
$5.77 billion $1.54 million
11:21 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:19 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:17 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:15 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:14 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:11 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:07 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:06 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:05 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:04 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:03 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:02 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:00 PM $1.1
+0.07%
$5.77 billion $1.53 million
10:59 PM $1.1
-0.01%
$5.76 billion $1.53 million
10:58 PM $1.1
+0.00%
$5.76 billion $1.53 million
10:57 PM $1.1
-0.02%
$5.76 billion $1.53 million
10:56 PM $1.1
+0.00%
$5.76 billion $1.53 million
10:55 PM $1.1
+0.00%
$5.76 billion $1.53 million
10:54 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:53 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:52 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:51 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:50 PM $1.1
-0.02%
$5.77 billion $1.53 million
10:49 PM $1.1
+0.00%
$5.77 billion $1.53 million