Staked Longinus Historical Data

sLGNS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 3.57
-0.66%
$ 4.82 billion $ 588,197
Jun 3, 1 AM $ 3.58
-0.82%
$ 4.84 billion $ 730,731
Jun 3, 12 AM $ 3.61
+0.21%
$ 4.88 billion $ 792,576
Jun 2, 11 PM $ 3.61
-0.01%
$ 4.87 billion $ 818,105
Jun 2, 10 PM $ 3.61
-0.14%
$ 4.87 billion $ 841,352
Jun 2, 9 PM $ 3.62
-0.08%
$ 4.89 billion $ 872,991
Jun 2, 8 PM $ 3.62
+0.13%
$ 4.89 billion $ 880,941
Jun 2, 7 PM $ 3.62
+0.06%
$ 4.89 billion $ 895,835
Jun 2, 6 PM $ 3.62
+0.38%
$ 4.89 billion $ 900,222
Jun 2, 5 PM $ 3.61
-0.16%
$ 4.88 billion $ 922,477
Jun 2, 4 PM $ 3.61
+0.26%
$ 4.88 billion $ 954,509
Jun 2, 3 PM $ 3.61
-0.21%
$ 4.87 billion $ 1.01 million
Jun 2, 2 PM $ 3.61
+0.84%
$ 4.88 billion $ 1.11 million
Jun 2, 1 PM $ 3.58
-0.62%
$ 4.84 billion $ 1.27 million
Jun 2, 12 PM $ 3.6
-0.29%
$ 4.87 billion $ 1.55 million
Jun 2, 11 AM $ 3.62
+0.24%
$ 4.89 billion $ 1.63 million
Jun 2, 10 AM $ 3.6
-0.66%
$ 4.87 billion $ 1.77 million
Jun 2, 9 AM $ 3.63
+0.08%
$ 4.91 billion $ 1.95 million
Jun 2, 8 AM $ 3.63
+0.88%
$ 4.91 billion $ 2.13 million
Jun 2, 7 AM $ 3.6
-0.01%
$ 4.87 billion $ 2.25 million
Jun 2, 6 AM $ 3.61
-1.27%
$ 4.87 billion $ 2.38 million
Jun 2, 5 AM $ 3.65
-0.25%
$ 4.93 billion $ 2.48 million
Jun 2, 4 AM $ 3.66
-0.64%
$ 4.95 billion $ 2.52 million
Jun 2, 3 AM $ 3.69
-0.28%
$ 4.98 billion $ 2.57 million
Jun 2, 2 AM $ 3.69
+0.79%
$ 4.99 billion $ 2.73 million
Jun 2, 1 AM $ 3.66
-0.77%
$ 4.95 billion $ 2.64 million
Jun 2, 12 AM $ 3.69
-0.18%
$ 4.99 billion $ 2.64 million
Jun 1, 11 PM $ 3.7
-0.28%
$ 5 billion $ 2.65 million
Jun 1, 10 PM $ 3.71
-0.31%
$ 5.01 billion $ 2.66 million
Jun 1, 9 PM $ 3.72
+0.06%
$ 5.03 billion $ 2.65 million
Jun 1, 8 PM $ 3.72
+0.33%
$ 5.03 billion $ 2.64 million
Jun 1, 7 PM $ 3.71
-0.08%
$ 5.01 billion $ 2.63 million
Jun 1, 6 PM $ 3.71
-0.30%
$ 5.01 billion $ 2.64 million
Jun 1, 5 PM $ 3.72
-0.04%
$ 5.03 billion $ 2.64 million
Jun 1, 4 PM $ 3.72
-0.29%
$ 5.03 billion $ 2.62 million
Jun 1, 3 PM $ 3.73
-0.23%
$ 5.05 billion $ 2.58 million
Jun 1, 2 PM $ 3.74
+0.04%
$ 5.06 billion $ 2.57 million
Jun 1, 1 PM $ 3.74
-0.04%
$ 5.05 billion $ 2.55 million
Jun 1, 12 PM $ 3.74
+0.73%
$ 5.06 billion $ 2.38 million
Jun 1, 11 AM $ 3.72
-0.46%
$ 5.02 billion $ 2.3 million
Jun 1, 10 AM $ 3.73
+0.27%
$ 5.04 billion $ 2.31 million
Jun 1, 9 AM $ 3.72
+1.17%
$ 5.03 billion $ 2.39 million
Jun 1, 8 AM $ 3.68
-0.29%
$ 4.97 billion $ 2.38 million
Jun 1, 7 AM $ 3.69
+0.10%
$ 4.98 billion $ 2.32 million
Jun 1, 6 AM $ 3.68
+0.63%
$ 4.97 billion $ 2.36 million
Jun 1, 5 AM $ 3.66
+0.21%
$ 4.94 billion $ 2.29 million
Jun 1, 4 AM $ 3.65
+0.08%
$ 4.93 billion $ 2.19 million
Jun 1, 3 AM $ 3.65
+0.40%
$ 4.93 billion $ 2.09 million
Jun 1, 2 AM $ 3.63
-0.20%
$ 4.91 billion $ 1.97 million
Jun 1, 1 AM $ 3.64
-0.04%
$ 4.92 billion $ 1.98 million