Staked Longinus Historical Data

sLGNS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 5.85
+0.02%
$ 7.91 billion $ 186,952
Mar 23, 10 PM $ 5.85
-0.05%
$ 7.91 billion $ 194,663
Mar 23, 9 PM $ 5.86
-0.05%
$ 7.91 billion $ 201,560
Mar 23, 8 PM $ 5.86
+0.08%
$ 7.92 billion $ 201,644
Mar 23, 7 PM $ 5.86
+0.59%
$ 7.91 billion $ 205,345
Mar 23, 6 PM $ 5.82
+0.25%
$ 7.86 billion $ 195,914
Mar 23, 5 PM $ 5.81
-0.01%
$ 7.84 billion $ 197,109
Mar 23, 4 PM $ 5.8
-1.23%
$ 7.84 billion $ 202,457
Mar 23, 3 PM $ 5.87
+0.44%
$ 7.93 billion $ 202,786
Mar 23, 2 PM $ 5.85
+5.58%
$ 7.9 billion $ 199,858
Mar 23, 1 PM $ 5.79
-0.97%
$ 7.83 billion $ 185,271
Mar 23, 12 PM $ 5.86
-0.13%
$ 7.92 billion $ 177,661
Mar 23, 11 AM $ 5.87
-0.19%
$ 7.93 billion $ 164,657
Mar 23, 10 AM $ 5.88
+0.88%
$ 7.94 billion $ 152,613
Mar 23, 9 AM $ 5.83
+0.29%
$ 7.87 billion $ 136,987
Mar 23, 8 AM $ 5.81
+0.02%
$ 7.85 billion $ 121,962
Mar 23, 7 AM $ 5.8
-0.30%
$ 7.84 billion $ 107,054
Mar 23, 6 AM $ 5.82
+0.53%
$ 7.87 billion $ 106,909
Mar 23, 5 AM $ 5.79
+0.09%
$ 7.83 billion $ 104,015
Mar 23, 4 AM $ 5.79
-0.02%
$ 7.82 billion $ 93,152
Mar 23, 3 AM $ 5.79
-0.24%
$ 7.83 billion $ 72,631
Mar 23, 2 AM $ 5.79
+0.05%
$ 7.83 billion $ 72,781
Mar 23, 1 AM $ 5.8
-0.13%
$ 7.84 billion $ 72,888
Mar 23, 12 AM $ 5.81
-0.10%
$ 7.84 billion $ 70,952
Mar 22, 11 PM $ 5.81
-0.44%
$ 7.85 billion $ 65,075
Mar 22, 10 PM $ 5.83
-0.28%
$ 7.88 billion $ 55,285
Mar 22, 9 PM $ 5.85
+0.18%
$ 7.9 billion $ 44,992
Mar 22, 8 PM $ 5.84
-0.17%
$ 7.89 billion $ 42,279
Mar 22, 7 PM $ 5.85
-0.08%
$ 7.91 billion $ 37,560
Mar 22, 6 PM $ 5.86
+0.14%
$ 7.91 billion $ 37,006
Mar 22, 5 PM $ 5.85
+0.17%
$ 7.91 billion $ 33,055
Mar 22, 4 PM $ 5.85
-0.18%
$ 7.9 billion $ 22,469
Mar 22, 3 PM $ 5.86
-0.52%
$ 7.92 billion $ 17,316
Mar 22, 2 PM $ 5.87
-0.06%
$ 7.93 billion $ 6,564
Mar 22, 1 PM $ 5.87
-0.08%
$ 7.93 billion $ 6,376
Mar 22, 12 PM $ 5.88
-0.12%
$ 7.94 billion $ 5,810
Mar 22, 11 AM $ 5.88
+0.02%
$ 7.94 billion $ 5,895
Mar 22, 10 AM $ 5.88
+0.23%
$ 7.94 billion $ 6,330
Mar 22, 9 AM $ 5.87
+0.15%
$ 7.94 billion $ 6,174
Mar 22, 8 AM $ 5.88
-0.41%
$ 7.95 billion $ 6,143
Mar 22, 7 AM $ 5.89
+0.31%
$ 7.96 billion $ 6,096
Mar 22, 6 AM $ 5.89
-0.18%
$ 7.96 billion $ 6,109
Mar 22, 5 AM $ 5.87
-0.23%
$ 7.94 billion $ 6,302
Mar 22, 4 AM $ 5.85
+0.34%
$ 7.91 billion $ 5,761
Mar 22, 3 AM $ 5.83
-1.30%
$ 7.88 billion $ 5,743
Mar 22, 2 AM $ 5.87
-0.41%
$ 7.93 billion $ 5,638
Mar 22, 1 AM $ 5.89
-0.21%
$ 7.96 billion $ 5,647
Mar 22, 12 AM $ 5.94
+0.18%
$ 8.02 billion $ 5,070
Mar 21, 11 PM $ 5.9
+0.24%
$ 7.97 billion $ 4,611
Mar 21, 10 PM $ 5.9
+0.21%
$ 7.97 billion $ 4,404