Staked Longinus Historical Data

sLGNS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $1.42
+0.58%
$1.91 billion $990,542
Aug 5, 10 AM $1.41
-0.04%
$1.9 billion $1 million
Aug 5, 9 AM $1.41
-0.27%
$1.9 billion $1.02 million
Aug 5, 8 AM $1.41
+0.04%
$1.91 billion $1.02 million
Aug 5, 7 AM $1.41
-0.30%
$1.91 billion $1.03 million
Aug 5, 6 AM $1.42
+0.52%
$1.91 billion $1.03 million
Aug 5, 5 AM $1.41
+0.24%
$1.9 billion $1.02 million
Aug 5, 4 AM $1.41
-0.11%
$1.9 billion $1.03 million
Aug 5, 3 AM $1.41
+0.22%
$1.9 billion $1.04 million
Aug 5, 2 AM $1.4
-0.52%
$1.89 billion $1.08 million
Aug 5, 1 AM $1.41
+0.97%
$1.91 billion $1.15 million
Aug 5, 12 AM $1.4
+0.11%
$1.89 billion $1.12 million
Aug 4, 11 PM $1.39
-0.58%
$1.88 billion $1.13 million
Aug 4, 10 PM $1.4
-0.50%
$1.89 billion $1.12 million
Aug 4, 9 PM $1.41
-0.19%
$1.9 billion $1.12 million
Aug 4, 8 PM $1.41
+0.16%
$1.9 billion $1.13 million
Aug 4, 7 PM $1.41
-0.01%
$1.9 billion $1.13 million
Aug 4, 6 PM $1.41
+0.16%
$1.9 billion $1.13 million
Aug 4, 5 PM $1.41
+0.53%
$1.9 billion $1.13 million
Aug 4, 4 PM $1.4
-0.70%
$1.89 billion $1.14 million
Aug 4, 3 PM $1.41
+0.40%
$1.9 billion $1.19 million
Aug 4, 2 PM $1.4
+0.40%
$1.9 billion $1.18 million
Aug 4, 1 PM $1.4
-1.06%
$1.89 billion $1.18 million
Aug 4, 12 PM $1.41
+1.59%
$1.91 billion $1.29 million
Aug 4, 11 AM $1.39
-0.17%
$1.88 billion $1.3 million
Aug 4, 10 AM $1.39
-0.68%
$1.88 billion $1.32 million
Aug 4, 9 AM $1.4
+0.40%
$1.89 billion $1.32 million
Aug 4, 8 AM $1.4
+0.51%
$1.89 billion $1.42 million
Aug 4, 7 AM $1.39
-0.67%
$1.88 billion $1.6 million
Aug 4, 6 AM $1.4
+0.40%
$1.89 billion $1.68 million
Aug 4, 5 AM $1.39
+1.04%
$1.88 billion $1.75 million
Aug 4, 4 AM $1.38
-2.37%
$1.86 billion $1.88 million
Aug 4, 3 AM $1.41
+1.44%
$1.91 billion $2.12 million
Aug 4, 2 AM $1.39
+2.90%
$1.88 billion $2.13 million
Aug 4, 1 AM $1.35
-0.04%
$1.83 billion $2.04 million
Aug 4, 12 AM $1.35
+0.09%
$1.83 billion $2.08 million
Aug 3, 11 PM $1.35
-0.79%
$1.83 billion $2.14 million
Aug 3, 10 PM $1.36
-0.25%
$1.84 billion $2.21 million
Aug 3, 9 PM $1.37
+0.02%
$1.85 billion $2.28 million
Aug 3, 8 PM $1.37
+0.04%
$1.85 billion $2.3 million
Aug 3, 7 PM $1.37
+0.04%
$1.85 billion $2.32 million
Aug 3, 6 PM $1.37
+0.66%
$1.84 billion $2.34 million
Aug 3, 5 PM $1.36
+0.14%
$1.83 billion $2.34 million
Aug 3, 4 PM $1.35
+0.01%
$1.83 billion $2.39 million
Aug 3, 3 PM $1.36
-0.27%
$1.83 billion $2.46 million
Aug 3, 2 PM $1.36
-0.21%
$1.84 billion $2.5 million
Aug 3, 1 PM $1.36
-0.93%
$1.84 billion $2.48 million
Aug 3, 12 PM $1.38
+0.30%
$1.86 billion $2.44 million
Aug 3, 11 AM $1.37
-0.09%
$1.85 billion $2.46 million
Aug 3, 10 AM $1.37
+0.33%
$1.85 billion $2.47 million