Staked Longinus Historical Data

sLGNS Page 12
Download
Date Close Price change Market cap Trading volume
11:06 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:05 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:04 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:03 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:02 PM $1.1
+0.00%
$5.77 billion $1.54 million
11:00 PM $1.1
+0.07%
$5.77 billion $1.53 million
10:59 PM $1.1
-0.01%
$5.76 billion $1.53 million
10:58 PM $1.1
+0.00%
$5.76 billion $1.53 million
10:57 PM $1.1
-0.02%
$5.76 billion $1.53 million
10:56 PM $1.1
+0.00%
$5.76 billion $1.53 million
10:55 PM $1.1
+0.00%
$5.76 billion $1.53 million
10:54 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:53 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:52 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:51 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:50 PM $1.1
-0.02%
$5.77 billion $1.53 million
10:49 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:48 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:45 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:44 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:42 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:41 PM $1.1
+0.01%
$5.77 billion $1.53 million
10:36 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:34 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:33 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:31 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:30 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:29 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:27 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:26 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:25 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:24 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:23 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:22 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:20 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:17 PM $1.1
+0.00%
$5.77 billion $1.54 million
10:16 PM $1.1
-0.02%
$5.77 billion $1.54 million
10:14 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:13 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:12 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:10 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:09 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:07 PM $1.1
+0.01%
$5.77 billion $1.53 million
10:04 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:03 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:02 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:01 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:00 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:59 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:58 PM $1.1
+0.00%
$5.77 billion $1.53 million