Staked Longinus Historical Data

sLGNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 5.9
+0.21%
$ 7.97 billion $ 4,404
Mar 21, 9 PM $ 5.88
-0.10%
$ 7.95 billion $ 4,310
Mar 21, 8 PM $ 5.89
-0.10%
$ 7.96 billion $ 4,238
Mar 21, 7 PM $ 5.91
+0.33%
$ 7.98 billion $ 4,170
Mar 21, 6 PM $ 5.91
-0.76%
$ 7.98 billion $ 4,453
Mar 21, 5 PM $ 5.95
-0.19%
$ 8.03 billion $ 4,373
Mar 21, 4 PM $ 5.94
-0.21%
$ 8.02 billion $ 4,169
Mar 21, 3 PM $ 5.96
-0.03%
$ 8.06 billion $ 4,030
Mar 21, 2 PM $ 5.96
+0.17%
$ 8.06 billion $ 3,573
Mar 21, 1 PM $ 5.95
+0.22%
$ 8.05 billion $ 3,555
Mar 21, 12 PM $ 5.95
-0.02%
$ 8.03 billion $ 3,491
Mar 21, 11 AM $ 5.94
+0.42%
$ 8.02 billion $ 3,415
Mar 21, 10 AM $ 5.93
-0.14%
$ 8.01 billion $ 3,141
Mar 21, 9 AM $ 5.94
-0.45%
$ 8.02 billion $ 3,251
Mar 21, 8 AM $ 5.97
+0.31%
$ 8.06 billion $ 3,337
Mar 21, 7 AM $ 5.96
+0.28%
$ 8.06 billion $ 3,391
Mar 21, 6 AM $ 5.96
-0.27%
$ 8.06 billion $ 3,074
Mar 21, 5 AM $ 5.98
+0.20%
$ 8.08 billion $ 2,795
Mar 21, 4 AM $ 5.98
+0.33%
$ 8.08 billion $ 2,762
Mar 21, 3 AM $ 5.98
+0.27%
$ 8.07 billion $ 2,744
Mar 21, 2 AM $ 5.94
+0.00%
$ 8.03 billion $ 2,573
Mar 21, 1 AM $ 5.97
-0.28%
$ 8.07 billion $ 2,421
Mar 21, 12 AM $ 5.99
+0.65%
$ 8.09 billion $ 2,272
Mar 20, 11 PM $ 5.95
-0.18%
$ 8.04 billion $ 1,344
Mar 20, 10 PM $ 5.95
-0.12%
$ 8.04 billion $ 1,427
Mar 20, 9 PM $ 5.96
+0.00%
$ 8.05 billion $ 1,419
Mar 20, 7 PM $ 5.94
-0.21%
$ 8.03 billion $ 1,892
Mar 20, 6 PM $ 5.95
+0.44%
$ 8.04 billion $ 1,591
Mar 20, 5 PM $ 5.92
-0.65%
$ 8 billion $ 1,598
Mar 20, 3 PM $ 5.93
-0.26%
$ 8.02 billion $ 1,806
Mar 20, 2 PM $ 5.95
-0.31%
$ 8.04 billion $ 1,948
Mar 20, 1 PM $ 5.98
+2.71%
$ 8.08 billion $ 1,938
Mar 20, 11 AM $ 5.97
+0.18%
$ 8.07 billion $ 3,445
Mar 20, 10 AM $ 5.96
+0.02%
$ 8.05 billion $ 3,310
Mar 20, 9 AM $ 5.95
+0.05%
$ 8.05 billion $ 3,328
Mar 20, 8 AM $ 5.94
-0.12%
$ 8.03 billion $ 3,276
Mar 20, 7 AM $ 5.96
+0.43%
$ 8.05 billion $ 3,291
Mar 20, 6 AM $ 5.93
+0.05%
$ 8.01 billion $ 3,975
Mar 20, 5 AM $ 5.93
+0.57%
$ 8.02 billion $ 4,034
Mar 20, 4 AM $ 5.91
+0.17%
$ 7.98 billion $ 4,153
Mar 20, 3 AM $ 5.9
-0.75%
$ 7.97 billion $ 4,203
Mar 20, 2 AM $ 5.94
+0.88%
$ 8.03 billion $ 4,281
Mar 20, 1 AM $ 5.89
+0.07%
$ 7.96 billion $ 4,289
Mar 19, 11 PM $ 5.88
+0.82%
$ 7.94 billion $ 4,547
Mar 19, 10 PM $ 5.82
+0.64%
$ 7.87 billion $ 4,561
Mar 19, 9 PM $ 5.89
+0.10%
$ 7.95 billion $ 4,167
Mar 19, 8 PM $ 5.9
+0.00%
$ 7.97 billion $ 4,167
Mar 19, 7 PM $ 5.89
+0.07%
$ 7.95 billion $ 4,192
Mar 19, 6 PM $ 5.87
-0.06%
$ 7.94 billion $ 4,204
Mar 19, 5 PM $ 5.87
+0.12%
$ 7.94 billion $ 4,164