Staked Longinus Historical Data

sLGNS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $1.37
+0.04%
$1.85 billion $2.5 million
Aug 3, 8 AM $1.37
-1.95%
$1.85 billion $2.46 million
Aug 3, 7 AM $1.39
+0.81%
$1.88 billion $2.41 million
Aug 3, 6 AM $1.38
+1.18%
$1.87 billion $2.31 million
Aug 3, 5 AM $1.37
-0.75%
$1.85 billion $2.22 million
Aug 3, 4 AM $1.38
-1.78%
$1.86 billion $2.22 million
Aug 3, 3 AM $1.4
-1.13%
$1.89 billion $2.42 million
Aug 3, 2 AM $1.42
+2.92%
$1.92 billion $2.54 million
Aug 3, 1 AM $1.38
+0.09%
$1.86 billion $2.54 million
Aug 3, 12 AM $1.38
-0.51%
$1.86 billion $2.56 million
Aug 2, 11 PM $1.38
-0.12%
$1.87 billion $2.54 million
Aug 2, 10 PM $1.39
+0.11%
$1.87 billion $2.48 million
Aug 2, 9 PM $1.39
+0.13%
$1.87 billion $2.43 million
Aug 2, 8 PM $1.38
-0.02%
$1.87 billion $2.47 million
Aug 2, 7 PM $1.38
-0.54%
$1.87 billion $2.44 million
Aug 2, 6 PM $1.39
+0.25%
$1.88 billion $2.46 million
Aug 2, 5 PM $1.39
-0.35%
$1.88 billion $2.58 million
Aug 2, 4 PM $1.39
-0.56%
$1.88 billion $2.65 million
Aug 2, 3 PM $1.4
-1.75%
$1.89 billion $2.69 million
Aug 2, 2 PM $1.43
-1.27%
$1.93 billion $2.71 million
Aug 2, 1 PM $1.44
-0.37%
$1.95 billion $2.73 million
Aug 2, 12 PM $1.45
-1.61%
$1.96 billion $2.79 million
Aug 2, 11 AM $1.48
-1.99%
$1.99 billion $3.29 million
Aug 2, 10 AM $1.51
-0.58%
$2.03 billion $3.45 million
Aug 2, 9 AM $1.51
-0.64%
$2.05 billion $3.36 million
Aug 2, 8 AM $1.52
-2.49%
$2.05 billion $3.3 million
Aug 2, 7 AM $1.55
+1.60%
$2.1 billion $3.3 million
Aug 2, 6 AM $1.53
+0.97%
$2.07 billion $3.26 million
Aug 2, 5 AM $1.51
+3.05%
$2.05 billion $3.28 million
Aug 2, 4 AM $1.47
+4.48%
$1.98 billion $3.15 million
Aug 2, 3 AM $1.4
+0.46%
$1.9 billion $2.72 million
Aug 2, 2 AM $1.41
-1.99%
$1.9 billion $2.66 million
Aug 2, 1 AM $1.44
-3.42%
$1.94 billion $2.63 million
Aug 2, 12 AM $1.49
-1.87%
$2.01 billion $2.66 million
Aug 1, 11 PM $1.51
-0.24%
$2.04 billion $2.7 million
Aug 1, 10 PM $1.51
-0.55%
$2.04 billion $2.71 million
Aug 1, 9 PM $1.52
-0.33%
$2.06 billion $2.75 million
Aug 1, 8 PM $1.5
-0.30%
$2.03 billion $2.69 million
Aug 1, 7 PM $1.51
+4.13%
$2.03 billion $2.68 million
Aug 1, 6 PM $1.45
-0.42%
$1.95 billion $2.64 million
Aug 1, 5 PM $1.45
-1.22%
$1.96 billion $2.65 million
Aug 1, 4 PM $1.47
-2.23%
$1.99 billion $2.72 million
Aug 1, 3 PM $1.5
-2.74%
$2.03 billion $2.59 million
Aug 1, 2 PM $1.55
-0.24%
$2.09 billion $2.57 million
Aug 1, 1 PM $1.55
-0.92%
$2.09 billion $2.53 million
Aug 1, 12 PM $1.56
-0.93%
$2.11 billion $2.39 million
Aug 1, 11 AM $1.58
-1.37%
$2.13 billion $2.38 million
Aug 1, 10 AM $1.6
-0.88%
$2.16 billion $2.22 million
Aug 1, 9 AM $1.62
+1.10%
$2.18 billion $2.3 million
Aug 1, 8 AM $1.6
-0.03%
$2.16 billion $2.27 million