Staked Longinus Historical Data

sLGNS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 3.63
-0.20%
$ 4.91 billion $ 1.97 million
Jun 1, 1 AM $ 3.64
-0.04%
$ 4.92 billion $ 1.98 million
Jun 1, 12 AM $ 3.64
+0.01%
$ 4.92 billion $ 1.95 million
May 31, 11 PM $ 3.64
-0.07%
$ 4.92 billion $ 1.93 million
May 31, 10 PM $ 3.64
+0.01%
$ 4.92 billion $ 1.94 million
May 31, 9 PM $ 3.64
+0.00%
$ 4.92 billion $ 1.93 million
May 31, 8 PM $ 3.64
-0.06%
$ 4.92 billion $ 1.95 million
May 31, 7 PM $ 3.65
-0.05%
$ 4.93 billion $ 1.94 million
May 31, 6 PM $ 3.65
+0.05%
$ 4.93 billion $ 1.94 million
May 31, 5 PM $ 3.65
-0.06%
$ 4.93 billion $ 1.93 million
May 31, 4 PM $ 3.65
+0.02%
$ 4.93 billion $ 1.93 million
May 31, 3 PM $ 3.65
+0.17%
$ 4.93 billion $ 1.98 million
May 31, 2 PM $ 3.64
-0.03%
$ 4.92 billion $ 1.95 million
May 31, 1 PM $ 3.64
-0.19%
$ 4.92 billion $ 1.88 million
May 31, 12 PM $ 3.65
-0.18%
$ 4.93 billion $ 1.78 million
May 31, 11 AM $ 3.66
-0.41%
$ 4.94 billion $ 1.81 million
May 31, 10 AM $ 3.67
+0.33%
$ 4.96 billion $ 1.72 million
May 31, 9 AM $ 3.66
+0.34%
$ 4.94 billion $ 1.51 million
May 31, 8 AM $ 3.65
+0.20%
$ 4.93 billion $ 1.35 million
May 31, 7 AM $ 3.64
+0.08%
$ 4.92 billion $ 1.26 million
May 31, 6 AM $ 3.64
+0.03%
$ 4.91 billion $ 1.13 million
May 31, 5 AM $ 3.64
-0.45%
$ 4.91 billion $ 1.07 million
May 31, 4 AM $ 3.65
+0.08%
$ 4.93 billion $ 1.1 million
May 31, 3 AM $ 3.65
-0.28%
$ 4.93 billion $ 1.11 million
May 31, 2 AM $ 3.66
+0.09%
$ 4.95 billion $ 1.04 million
May 31, 1 AM $ 3.66
-0.11%
$ 4.94 billion $ 994,416
May 31, 12 AM $ 3.66
-0.05%
$ 4.95 billion $ 971,255
May 30, 11 PM $ 3.66
-0.13%
$ 4.95 billion $ 967,475
May 30, 10 PM $ 3.67
-0.04%
$ 4.95 billion $ 948,691
May 30, 9 PM $ 3.67
-0.02%
$ 4.96 billion $ 935,561
May 30, 8 PM $ 3.67
-0.01%
$ 4.96 billion $ 923,679
May 30, 7 PM $ 3.67
+0.00%
$ 4.96 billion $ 922,207
May 30, 6 PM $ 3.67
+0.00%
$ 4.96 billion $ 912,823
May 30, 5 PM $ 3.67
-0.22%
$ 4.96 billion $ 900,853
May 30, 4 PM $ 3.68
+0.38%
$ 4.97 billion $ 888,478
May 30, 3 PM $ 3.66
-0.10%
$ 4.95 billion $ 824,964
May 30, 2 PM $ 3.67
-0.03%
$ 4.96 billion $ 764,453
May 30, 1 PM $ 3.67
-0.16%
$ 4.97 billion $ 701,857
May 30, 12 PM $ 3.68
+0.22%
$ 4.97 billion $ 658,773
May 30, 11 AM $ 3.67
+0.19%
$ 4.96 billion $ 575,955
May 30, 10 AM $ 3.67
+0.03%
$ 4.95 billion $ 498,606
May 30, 9 AM $ 3.67
+0.08%
$ 4.96 billion $ 460,224
May 30, 8 AM $ 3.67
+0.01%
$ 4.96 billion $ 448,984
May 30, 7 AM $ 3.67
-0.01%
$ 4.96 billion $ 435,484
May 30, 6 AM $ 3.67
+0.12%
$ 4.96 billion $ 420,142
May 30, 5 AM $ 3.66
-0.21%
$ 4.94 billion $ 411,109
May 30, 4 AM $ 3.67
-0.06%
$ 4.96 billion $ 379,208
May 30, 3 AM $ 3.67
-0.18%
$ 4.96 billion $ 364,741
May 30, 2 AM $ 3.68
+0.03%
$ 4.97 billion $ 359,373
May 30, 1 AM $ 3.68
-0.05%
$ 4.97 billion $ 364,211