Staked Longinus Historical Data

sLGNS Page 13
Download
Date Close Price change Market cap Trading volume
10:20 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:17 PM $1.1
+0.00%
$5.77 billion $1.54 million
10:16 PM $1.1
-0.02%
$5.77 billion $1.54 million
10:14 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:13 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:12 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:10 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:09 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:07 PM $1.1
+0.01%
$5.77 billion $1.53 million
10:04 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:03 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:02 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:01 PM $1.1
+0.00%
$5.77 billion $1.53 million
10:00 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:59 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:58 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:57 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:56 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:55 PM $1.1
+0.00%
$5.77 billion $1.53 million
9:53 PM $1.1
+0.00%
$5.76 billion $1.53 million
9:51 PM $1.1
+0.00%
$5.76 billion $1.53 million
9:50 PM $1.1
+0.00%
$5.76 billion $1.53 million
9:49 PM $1.1
+0.00%
$5.76 billion $1.53 million
9:48 PM $1.1
-0.12%
$5.76 billion $1.52 million
9:47 PM $1.1
-0.03%
$5.76 billion $1.53 million
9:46 PM $1.1
-0.07%
$5.76 billion $1.52 million
9:43 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:40 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:39 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:37 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:36 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:34 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:33 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:32 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:29 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:26 PM $1.1
-0.01%
$5.76 billion $1.51 million
9:25 PM $1.1
-0.01%
$5.76 billion $1.51 million
9:24 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:23 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:22 PM $1.1
-0.01%
$5.76 billion $1.51 million
9:21 PM $1.1
-0.02%
$5.76 billion $1.51 million
9:18 PM $1.1
-0.01%
$5.77 billion $1.51 million
9:17 PM $1.1
-0.02%
$5.77 billion $1.51 million
9:16 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:15 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:14 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:13 PM $1.1
-0.03%
$5.77 billion $1.51 million
9:12 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:10 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:09 PM $1.1
+0.00%
$5.77 billion $1.5 million