Staked Longinus Historical Data

sLGNS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 3.68
-0.05%
$ 4.97 billion $ 364,211
May 30, 12 AM $ 3.68
-0.01%
$ 4.97 billion $ 355,140
May 29, 11 PM $ 3.68
-0.24%
$ 4.97 billion $ 347,879
May 29, 10 PM $ 3.69
-0.17%
$ 4.98 billion $ 338,303
May 29, 9 PM $ 3.69
-0.05%
$ 4.99 billion $ 338,602
May 29, 8 PM $ 3.69
+0.07%
$ 4.99 billion $ 337,426
May 29, 7 PM $ 3.69
+0.01%
$ 4.98 billion $ 335,489
May 29, 6 PM $ 3.69
-0.03%
$ 4.99 billion $ 335,433
May 29, 5 PM $ 3.7
+0.07%
$ 4.99 billion $ 333,648
May 29, 4 PM $ 3.7
+0.17%
$ 5 billion $ 331,157
May 29, 3 PM $ 3.69
+0.21%
$ 4.99 billion $ 327,887
May 29, 2 PM $ 3.69
-0.14%
$ 4.98 billion $ 329,954
May 29, 1 PM $ 3.69
-0.09%
$ 4.98 billion $ 313,990
May 29, 12 PM $ 3.69
-0.10%
$ 4.99 billion $ 313,900
May 29, 11 AM $ 3.69
-0.06%
$ 4.99 billion $ 310,377
May 29, 10 AM $ 3.7
+0.04%
$ 4.99 billion $ 297,767
May 29, 9 AM $ 3.69
+0.07%
$ 4.99 billion $ 290,139
May 29, 8 AM $ 3.69
+0.25%
$ 4.98 billion $ 291,452
May 29, 7 AM $ 3.68
+0.23%
$ 4.97 billion $ 280,108
May 29, 6 AM $ 3.68
+0.01%
$ 4.97 billion $ 270,750
May 29, 5 AM $ 3.68
-0.39%
$ 4.97 billion $ 258,001
May 29, 4 AM $ 3.68
+0.15%
$ 4.98 billion $ 252,995
May 29, 3 AM $ 3.68
+0.10%
$ 4.97 billion $ 239,961
May 29, 2 AM $ 3.67
-0.50%
$ 4.96 billion $ 229,896
May 29, 1 AM $ 3.69
+0.21%
$ 4.99 billion $ 218,708
May 29, 12 AM $ 3.69
+0.05%
$ 4.99 billion $ 210,679
May 28, 11 PM $ 3.69
+0.01%
$ 4.99 billion $ 204,267
May 28, 10 PM $ 3.69
+0.02%
$ 4.99 billion $ 200,543
May 28, 9 PM $ 3.69
-0.08%
$ 4.98 billion $ 194,888
May 28, 8 PM $ 3.69
-0.01%
$ 4.99 billion $ 192,962
May 28, 7 PM $ 3.69
-0.22%
$ 4.99 billion $ 191,642
May 28, 6 PM $ 3.7
+0.05%
$ 5 billion $ 188,462
May 28, 5 PM $ 3.7
-0.23%
$ 5 billion $ 186,787
May 28, 4 PM $ 3.71
+0.08%
$ 5.01 billion $ 182,456
May 28, 3 PM $ 3.7
-0.04%
$ 5 billion $ 176,784
May 28, 2 PM $ 3.71
-0.23%
$ 5.01 billion $ 167,098
May 28, 1 PM $ 3.71
+0.31%
$ 5.02 billion $ 159,142
May 28, 12 PM $ 3.7
-0.06%
$ 5 billion $ 146,208
May 28, 11 AM $ 3.7
-0.12%
$ 5 billion $ 124,824
May 28, 10 AM $ 3.7
+0.14%
$ 5 billion $ 116,301
May 28, 9 AM $ 3.69
-0.20%
$ 4.98 billion $ 100,841
May 28, 8 AM $ 3.7
+0.45%
$ 4.99 billion $ 82,141
May 28, 7 AM $ 3.68
-0.28%
$ 4.97 billion $ 67,286
May 28, 6 AM $ 3.69
-0.33%
$ 4.99 billion $ 43,324
May 28, 5 AM $ 3.71
-0.16%
$ 5.01 billion $ 31,810
May 28, 4 AM $ 3.71
-0.07%
$ 5.01 billion $ 23,274
May 28, 3 AM $ 3.7
-0.26%
$ 4.99 billion $ 14,158
May 28, 2 AM $ 3.71
-0.31%
$ 5.02 billion $ 6,295
May 28, 1 AM $ 3.72
-0.04%
$ 5.03 billion $ 1,683
May 28, 12 AM $ 3.73
-0.06%
$ 5.04 billion $ 889