Staked Longinus Historical Data

sLGNS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $1.6
-2.41%
$2.16 billion $2.35 million
Aug 1, 6 AM $1.64
+1.79%
$2.21 billion $2.72 million
Aug 1, 5 AM $1.61
+0.59%
$2.18 billion $2.71 million
Aug 1, 4 AM $1.6
-0.11%
$2.16 billion $2.58 million
Aug 1, 3 AM $1.6
-0.48%
$2.16 billion $2.55 million
Aug 1, 2 AM $1.61
-0.36%
$2.18 billion $2.49 million
Aug 1, 1 AM $1.62
-0.10%
$2.18 billion $2.46 million
Aug 1, 12 AM $1.62
-0.42%
$2.19 billion $2.42 million
Jul 31, 11 PM $1.62
-0.31%
$2.19 billion $2.41 million
Jul 31, 10 PM $1.63
+0.12%
$2.2 billion $2.57 million
Jul 31, 9 PM $1.63
-0.18%
$2.2 billion $2.55 million
Jul 31, 8 PM $1.63
+0.08%
$2.2 billion $2.52 million
Jul 31, 7 PM $1.63
-0.07%
$2.2 billion $2.51 million
Jul 31, 6 PM $1.63
-0.51%
$2.2 billion $2.45 million
Jul 31, 5 PM $1.64
-2.65%
$2.21 billion $2.28 million
Jul 31, 4 PM $1.68
-0.35%
$2.27 billion $2.07 million
Jul 31, 3 PM $1.69
+0.64%
$2.28 billion $2.06 million
Jul 31, 2 PM $1.68
-0.02%
$2.27 billion $2.06 million
Jul 31, 1 PM $1.68
-0.59%
$2.27 billion $2.08 million
Jul 31, 12 PM $1.69
-0.87%
$2.28 billion $2.08 million
Jul 31, 11 AM $1.7
+0.34%
$2.3 billion $2.07 million
Jul 31, 10 AM $1.69
-1.75%
$2.29 billion $2.04 million
Jul 31, 9 AM $1.73
+0.21%
$2.33 billion $2.02 million
Jul 31, 8 AM $1.72
+2.81%
$2.33 billion $2.02 million
Jul 31, 7 AM $1.67
+3.05%
$2.26 billion $1.92 million
Jul 31, 6 AM $1.63
-3.47%
$2.2 billion $1.5 million
Jul 31, 5 AM $1.68
-0.55%
$2.28 billion $1.47 million
Jul 31, 4 AM $1.69
-0.82%
$2.29 billion $1.52 million
Jul 31, 3 AM $1.71
-0.84%
$2.3 billion $1.45 million
Jul 31, 2 AM $1.72
-0.65%
$2.32 billion $1.22 million
Jul 31, 1 AM $1.73
+0.18%
$2.34 billion $1.35 million
Jul 31, 12 AM $1.73
-0.24%
$2.33 billion $1.34 million
Jul 30, 11 PM $1.73
-0.58%
$2.34 billion $1.34 million
Jul 30, 10 PM $1.74
-0.37%
$2.35 billion $1.35 million
Jul 30, 9 PM $1.75
-0.52%
$2.36 billion $1.32 million
Jul 30, 8 PM $1.76
+0.28%
$2.37 billion $1.33 million
Jul 30, 7 PM $1.75
-0.30%
$2.37 billion $1.33 million
Jul 30, 6 PM $1.76
-0.11%
$2.38 billion $1.33 million
Jul 30, 5 PM $1.76
+0.20%
$2.38 billion $1.34 million
Jul 30, 4 PM $1.76
+0.06%
$2.37 billion $1.35 million
Jul 30, 3 PM $1.76
-0.03%
$2.37 billion $1.49 million
Jul 30, 2 PM $1.76
+0.08%
$2.37 billion $1.61 million
Jul 30, 1 PM $1.75
+0.02%
$2.37 billion $1.6 million
Jul 30, 12 PM $1.75
-1.07%
$2.37 billion $1.6 million
Jul 30, 11 AM $1.77
-0.15%
$2.39 billion $1.61 million
Jul 30, 10 AM $1.78
-0.20%
$2.4 billion $1.62 million
Jul 30, 9 AM $1.78
-0.95%
$2.4 billion $1.69 million
Jul 30, 8 AM $1.77
+1.26%
$2.4 billion $1.64 million
Jul 30, 7 AM $1.75
+0.65%
$2.37 billion $1.67 million
Jul 30, 6 AM $1.74
-0.08%
$2.35 billion $1.64 million