Staked Longinus Historical Data

sLGNS Page 14
Date Close Price change Market cap Trading volume
9:23 PM $1.1
+0.00%
$5.76 billion $1.51 million
9:22 PM $1.1
-0.01%
$5.76 billion $1.51 million
9:21 PM $1.1
-0.02%
$5.76 billion $1.51 million
9:18 PM $1.1
-0.01%
$5.77 billion $1.51 million
9:17 PM $1.1
-0.02%
$5.77 billion $1.51 million
9:16 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:15 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:14 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:13 PM $1.1
-0.03%
$5.77 billion $1.51 million
9:12 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:10 PM $1.1
+0.00%
$5.77 billion $1.51 million
9:09 PM $1.1
+0.00%
$5.77 billion $1.5 million
9:08 PM $1.1
+0.00%
$5.77 billion $1.5 million
9:07 PM $1.1
+0.00%
$5.77 billion $1.5 million
9:02 PM $1.1
+0.00%
$5.77 billion $1.5 million
9:01 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:59 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:50 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:43 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:36 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:34 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:31 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:28 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:22 PM $1.1
-0.03%
$5.77 billion $1.5 million
8:21 PM $1.1
-0.03%
$5.77 billion $1.5 million
8:20 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:19 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:18 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:17 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:08 PM $1.1
+0.00%
$5.77 billion $1.5 million
8:03 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:58 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:56 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:54 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:53 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:48 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:44 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:43 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:42 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:41 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:40 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:39 PM $1.1
-0.01%
$5.77 billion $1.5 million
7:35 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:29 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:25 PM $1.1
-0.01%
$5.78 billion $1.5 million
7:22 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:21 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:17 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:16 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:15 PM $1.1
+0.00%
$5.78 billion $1.5 million