Staked Longinus Historical Data

sLGNS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 3.72
-0.04%
$ 5.03 billion $ 1,683
May 28, 12 AM $ 3.73
-0.06%
$ 5.04 billion $ 889
May 27, 11 PM $ 3.75
+0.60%
$ 5.06 billion $ 444
May 27, 10 PM $ 3.72
+0.10%
$ 5.03 billion $ 279
May 27, 9 PM $ 3.72
-0.53%
$ 5.03 billion $ 236
May 27, 8 PM $ 3.76
+0.65%
$ 5.08 billion $ 187
May 27, 7 PM $ 3.73
+0.00%
$ 5.04 billion $ 135
May 27, 4 PM $ 3.76
+0.68%
$ 5.08 billion $ 168
May 27, 3 PM $ 3.73
+0.02%
$ 5.04 billion $ 167
May 27, 2 PM $ 3.75
+0.00%
$ 5.06 billion $ 164
May 27, 1 PM $ 3.78
+1.05%
$ 5.11 billion $ 166
May 27, 12 PM $ 3.75
+0.29%
$ 5.06 billion $ 166
May 27, 11 AM $ 3.73
+0.00%
$ 5.04 billion $ 130
May 27, 10 AM $ 3.72
+0.00%
$ 5.03 billion $ 130
May 27, 9 AM $ 3.7
+0.00%
$ 4.99 billion $ 130
May 27, 8 AM $ 3.7
-0.65%
$ 4.99 billion $ 130
May 27, 7 AM $ 3.69
-0.84%
$ 4.99 billion $ 129
May 27, 6 AM $ 3.71
+0.00%
$ 5.01 billion $ 95
May 26, 11 PM $ 3.73
+5.73%
$ 5.04 billion $ 78
May 26, 10 PM $ 3.53
-5.18%
$ 4.76 billion $ 39
May 26, 8 PM $ 3.75
+0.11%
$ 5.06 billion $ 38
May 26, 7 PM $ 3.79
+0.00%
$ 5.12 billion $ 30
May 26, 1 PM $ 3.73
+0.05%
$ 5.04 billion $ 45
May 26, 11 AM $ 3.91
+0.00%
$ 5.28 billion $ 23
May 26, 8 AM $ 3.76
+0.00%
$ 5.08 billion $ 22
May 26, 7 AM $ 3.74
+0.00%
$ 5.06 billion $ 23
May 26, 5 AM $ 3.73
+0.08%
$ 5.04 billion $ 23
May 26, 3 AM $ 3.76
+0.00%
$ 5.07 billion $ 48
May 26, 2 AM $ 3.77
-1.32%
$ 5.1 billion $ 47
May 25, 8 PM $ 3.75
+0.00%
$ -- $ 49
May 25, 7 PM $ 3.75
-0.06%
$ 5.07 billion $ 38
May 25, 5 PM $ 3.72
+0.61%
$ 5.03 billion $ 34
May 25, 10 AM $ 4.91
+0.00%
$ 6.63 billion $ 74
May 25, 8 AM $ 3.74
+0.61%
$ 5.06 billion $ 74
May 25, 7 AM $ 3.72
-1.94%
$ 5.03 billion $ 72
May 25, 6 AM $ 3.76
+0.00%
$ 5.08 billion $ 72
May 25, 5 AM $ 3.74
+0.00%
$ 5.05 billion $ 72
May 25, 4 AM $ 3.75
+0.00%
$ 5.07 billion $ 63
May 25, 3 AM $ 3.75
+0.00%
$ 5.07 billion $ 56
May 24, 12 PM $ 3.77
+0.00%
$ 5.09 billion $ 67
May 24, 11 AM $ 3.76
-0.07%
$ 5.09 billion $ 67
May 24, 6 AM $ 3.79
-0.22%
$ 5.12 billion $ 27
May 24, 5 AM $ 3.79
+0.30%
$ 5.12 billion $ 68
May 24, 3 AM $ 3.79
+0.00%
$ 5.13 billion $ 1,172
May 23, 4 PM $ 3.82
+0.00%
$ 5.16 billion $ 1,518
May 23, 3 PM $ 3.86
+0.00%
$ 5.22 billion $ 1,521
May 23, 1 PM $ 3.86
+0.74%
$ 5.21 billion $ 1,545
May 23, 12 PM $ 3.92
+2.57%
$ 5.29 billion $ 1,509
May 23, 11 AM $ 3.89
+1.19%
$ 5.25 billion $ 1,510
May 23, 9 AM $ 3.82
-0.09%
$ 5.16 billion $ 1,565