Staked Longinus Historical Data

sLGNS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $1.74
+0.03%
$2.35 billion $1.64 million
Jul 30, 4 AM $1.74
+0.29%
$2.35 billion $1.68 million
Jul 30, 3 AM $1.74
-0.28%
$2.35 billion $1.98 million
Jul 30, 2 AM $1.74
-0.37%
$2.35 billion $2.06 million
Jul 30, 1 AM $1.75
+0.97%
$2.36 billion $2.16 million
Jul 30, 12 AM $1.73
-0.48%
$2.34 billion $2.39 million
Jul 29, 11 PM $1.74
-1.79%
$2.35 billion $2.43 million
Jul 29, 10 PM $1.77
+1.25%
$2.39 billion $2.49 million
Jul 29, 9 PM $1.75
-1.77%
$2.36 billion $2.48 million
Jul 29, 8 PM $1.78
+0.52%
$2.41 billion $2.51 million
Jul 29, 7 PM $1.77
+1.17%
$2.4 billion $2.5 million
Jul 29, 6 PM $1.75
+0.54%
$2.37 billion $2.49 million
Jul 29, 5 PM $1.74
+0.87%
$2.36 billion $2.57 million
Jul 29, 4 PM $1.73
-0.25%
$2.34 billion $2.59 million
Jul 29, 3 PM $1.73
-3.64%
$2.34 billion $2.59 million
Jul 29, 2 PM $1.8
+0.22%
$2.43 billion $2.59 million
Jul 29, 1 PM $1.8
+0.08%
$2.43 billion $2.64 million
Jul 29, 12 PM $1.79
-0.28%
$2.42 billion $2.66 million
Jul 29, 11 AM $1.8
-0.77%
$2.43 billion $2.68 million
Jul 29, 10 AM $1.81
+1.74%
$2.45 billion $2.69 million
Jul 29, 9 AM $1.78
-0.03%
$2.41 billion $2.71 million
Jul 29, 8 AM $1.78
+0.66%
$2.41 billion $2.73 million
Jul 29, 7 AM $1.77
+0.76%
$2.39 billion $2.7 million
Jul 29, 6 AM $1.75
+1.08%
$2.37 billion $2.72 million
Jul 29, 5 AM $1.73
-0.20%
$2.34 billion $2.69 million
Jul 29, 4 AM $1.74
-0.51%
$2.35 billion $2.66 million
Jul 29, 3 AM $1.74
+0.90%
$2.36 billion $2.63 million
Jul 29, 2 AM $1.73
-0.64%
$2.34 billion $2.71 million
Jul 29, 1 AM $1.74
-0.26%
$2.35 billion $2.61 million
Jul 29, 12 AM $1.74
-0.04%
$2.36 billion $2.38 million
Jul 28, 11 PM $1.75
-0.14%
$2.36 billion $2.35 million
Jul 28, 10 PM $1.75
-0.13%
$2.36 billion $2.31 million
Jul 28, 9 PM $1.75
-0.10%
$2.36 billion $2.3 million
Jul 28, 8 PM $1.75
+0.06%
$2.37 billion $2.31 million
Jul 28, 7 PM $1.75
-0.13%
$2.37 billion $2.3 million
Jul 28, 6 PM $1.75
-0.43%
$2.37 billion $2.3 million
Jul 28, 5 PM $1.76
-0.52%
$2.38 billion $2.22 million
Jul 28, 4 PM $1.77
-0.51%
$2.39 billion $2.2 million
Jul 28, 3 PM $1.78
-1.05%
$2.4 billion $2.1 million
Jul 28, 2 PM $1.8
-0.75%
$2.43 billion $2.01 million
Jul 28, 1 PM $1.81
-0.23%
$2.45 billion $1.98 million
Jul 28, 12 PM $1.82
-0.16%
$2.45 billion $1.95 million
Jul 28, 11 AM $1.82
-0.26%
$2.46 billion $1.97 million
Jul 28, 10 AM $1.82
+0.29%
$2.46 billion $2.08 million
Jul 28, 9 AM $1.82
+0.34%
$2.46 billion $2.11 million
Jul 28, 8 AM $1.81
+0.25%
$2.45 billion $2.16 million
Jul 28, 7 AM $1.81
+0.12%
$2.44 billion $2.06 million
Jul 28, 6 AM $1.81
-0.61%
$2.44 billion $1.99 million
Jul 28, 5 AM $1.82
-0.65%
$2.46 billion $2.01 million
Jul 28, 4 AM $1.83
+0.11%
$2.47 billion $1.95 million