Staked Longinus Historical Data

sLGNS Page 15
Date Close Price change Market cap Trading volume
7:43 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:42 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:41 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:40 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:39 PM $1.1
-0.01%
$5.77 billion $1.5 million
7:35 PM $1.1
+0.00%
$5.77 billion $1.5 million
7:29 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:25 PM $1.1
-0.01%
$5.78 billion $1.5 million
7:22 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:21 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:17 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:16 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:15 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:12 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:11 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:06 PM $1.1
+0.00%
$5.78 billion $1.5 million
7:03 PM $1.1
-0.01%
$5.78 billion $1.5 million
7:02 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:59 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:56 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:54 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:53 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:52 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:51 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:49 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:46 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:44 PM $1.1
+0.00%
$5.78 billion $1.51 million
6:41 PM $1.1
+0.00%
$5.78 billion $1.51 million
6:40 PM $1.1
+0.00%
$5.78 billion $1.51 million
6:39 PM $1.1
-0.01%
$5.78 billion $1.51 million
6:35 PM $1.1
+0.00%
$5.78 billion $1.51 million
6:30 PM $1.1
+0.00%
$5.78 billion $1.51 million
6:29 PM $1.1
-0.01%
$5.78 billion $1.51 million
6:28 PM $1.1
-0.01%
$5.78 billion $1.51 million
6:24 PM $1.1
-0.01%
$5.78 billion $1.5 million
6:23 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:22 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:21 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:19 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:17 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:16 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:15 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:14 PM $1.1
-0.01%
$5.79 billion $1.5 million
6:13 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:12 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:11 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:10 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:09 PM $1.1
-0.01%
$5.79 billion $1.5 million
6:07 PM $1.1
-0.01%
$5.79 billion $1.5 million
6:06 PM $1.1
+0.00%
$5.79 billion $1.5 million