Staked Longinus Historical Data

sLGNS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $1.83
+0.11%
$2.47 billion $1.95 million
Jul 28, 3 AM $1.83
+0.13%
$2.47 billion $1.89 million
Jul 28, 2 AM $1.82
-0.43%
$2.47 billion $1.84 million
Jul 28, 1 AM $1.83
-0.55%
$2.48 billion $1.83 million
Jul 28, 12 AM $1.84
-0.32%
$2.49 billion $1.93 million
Jul 27, 11 PM $1.85
-0.18%
$2.5 billion $1.91 million
Jul 27, 10 PM $1.85
+0.02%
$2.5 billion $1.9 million
Jul 27, 9 PM $1.85
-0.09%
$2.5 billion $1.9 million
Jul 27, 8 PM $1.85
-0.16%
$2.51 billion $1.89 million
Jul 27, 7 PM $1.86
+0.01%
$2.51 billion $1.9 million
Jul 27, 6 PM $1.86
-0.17%
$2.51 billion $1.89 million
Jul 27, 5 PM $1.86
+0.12%
$2.51 billion $1.92 million
Jul 27, 4 PM $1.86
-0.36%
$2.51 billion $1.91 million
Jul 27, 3 PM $1.86
-0.07%
$2.52 billion $1.92 million
Jul 27, 2 PM $1.87
-0.13%
$2.52 billion $1.94 million
Jul 27, 1 PM $1.87
+0.06%
$2.52 billion $1.94 million
Jul 27, 12 PM $1.87
+0.28%
$2.52 billion $1.98 million
Jul 27, 11 AM $1.86
-1.00%
$2.52 billion $1.91 million
Jul 27, 10 AM $1.88
-0.44%
$2.54 billion $1.81 million
Jul 27, 9 AM $1.89
-0.01%
$2.55 billion $1.62 million
Jul 27, 8 AM $1.89
-0.03%
$2.55 billion $1.62 million
Jul 27, 7 AM $1.89
-0.02%
$2.55 billion $1.67 million
Jul 27, 6 AM $1.89
-0.10%
$2.55 billion $1.67 million
Jul 27, 5 AM $1.89
+0.07%
$2.56 billion $1.69 million
Jul 27, 4 AM $1.89
-0.01%
$2.55 billion $1.7 million
Jul 27, 3 AM $1.89
-0.62%
$2.55 billion $1.63 million
Jul 27, 2 AM $1.9
+0.19%
$2.57 billion $1.56 million
Jul 27, 1 AM $1.9
-0.46%
$2.57 billion $1.8 million
Jul 27, 12 AM $1.91
+1.20%
$2.58 billion $1.88 million
Jul 26, 11 PM $1.89
-0.08%
$2.55 billion $1.88 million
Jul 26, 10 PM $1.89
+0.03%
$2.55 billion $1.88 million
Jul 26, 9 PM $1.89
-0.03%
$2.55 billion $1.89 million
Jul 26, 8 PM $1.89
+0.03%
$2.55 billion $1.91 million
Jul 26, 7 PM $1.89
-0.09%
$2.55 billion $1.93 million
Jul 26, 6 PM $1.89
+0.29%
$2.55 billion $1.93 million
Jul 26, 5 PM $1.88
-0.31%
$2.54 billion $1.91 million
Jul 26, 4 PM $1.89
-0.28%
$2.55 billion $1.89 million
Jul 26, 3 PM $1.89
+0.00%
$2.56 billion $1.89 million
Jul 26, 2 PM $1.89
+0.07%
$2.56 billion $1.91 million
Jul 26, 1 PM $1.89
-0.22%
$2.56 billion $1.9 million
Jul 26, 12 PM $1.9
-0.03%
$2.56 billion $1.94 million
Jul 26, 11 AM $1.9
-0.11%
$2.56 billion $2.04 million
Jul 26, 10 AM $1.9
+0.05%
$2.57 billion $1.99 million
Jul 26, 9 AM $1.9
+0.11%
$2.57 billion $2.01 million
Jul 26, 8 AM $1.9
-0.05%
$2.56 billion $1.92 million
Jul 26, 7 AM $1.9
-0.02%
$2.56 billion $1.87 million
Jul 26, 6 AM $1.9
-0.01%
$2.56 billion $1.91 million
Jul 26, 5 AM $1.9
+0.02%
$2.56 billion $1.87 million
Jul 26, 4 AM $1.9
-0.01%
$2.56 billion $1.86 million
Jul 26, 3 AM $1.9
+0.12%
$2.56 billion $1.89 million