Staked Longinus Historical Data

sLGNS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 3.82
-0.09%
$ 5.16 billion $ 1,565
May 23, 8 AM $ 3.84
+0.00%
$ 5.19 billion $ 1,713
May 23, 7 AM $ 3.84
+0.00%
$ 5.19 billion $ 1,714
May 23, 6 AM $ 3.84
+1.52%
$ 5.19 billion $ 1,699
May 23, 5 AM $ 3.76
+0.25%
$ 5.09 billion $ 1,672
May 23, 4 AM $ 3.75
-0.35%
$ 5.07 billion $ 1,611
May 23, 3 AM $ 3.77
+0.64%
$ 5.09 billion $ 667
May 23, 2 AM $ 3.53
+0.00%
$ 4.77 billion $ 369
May 23, 1 AM $ 3.75
+0.00%
$ 5.07 billion $ 358
May 23, 12 AM $ 3.72
-0.25%
$ 5.03 billion $ 224
May 22, 11 PM $ 3.77
+3.22%
$ 5.09 billion $ 221
May 22, 10 PM $ 3.64
+0.00%
$ 4.92 billion $ 228
May 22, 8 PM $ 3.7
+0.00%
$ 4.99 billion $ 229
May 22, 6 PM $ 3.7
-2.20%
$ 5 billion $ 227
May 22, 4 PM $ 3.79
+4.88%
$ 5.12 billion $ 228
May 22, 2 PM $ 3.61
+0.09%
$ 4.88 billion $ 212
May 22, 11 AM $ 3.57
-1.09%
$ 4.83 billion $ 212
May 22, 10 AM $ 3.62
-0.06%
$ 4.89 billion $ 149
May 22, 8 AM $ 3.6
-1.79%
$ 4.87 billion $ 22
May 22, 7 AM $ 3.67
+0.00%
$ 4.96 billion $ 26
May 22, 6 AM $ 3.65
+0.00%
$ 4.93 billion $ 27
May 22, 2 AM $ 3.65
-1.96%
$ 4.94 billion $ 27
May 22, 1 AM $ 3.72
+0.00%
$ 5.03 billion $ 23
May 22, 12 AM $ 3.7
-0.93%
$ 5 billion $ 23
May 21, 9 PM $ 3.71
+0.00%
$ 5.01 billion $ 114
May 21, 8 PM $ 3.73
+0.00%
$ 5.04 billion $ 101
May 21, 7 PM $ 3.72
-0.95%
$ 5.02 billion $ 7,532
May 21, 2 PM $ 3.75
+0.00%
$ 5.07 billion $ 7,612
May 21, 12 PM $ 3.72
+0.06%
$ 5.02 billion $ 7,607
May 21, 10 AM $ 3.76
+1.12%
$ 5.07 billion $ 7,591
May 21, 5 AM $ 3.76
-0.15%
$ 5.07 billion $ 7,627
May 21, 4 AM $ 3.76
-0.98%
$ 5.08 billion $ 7,672
May 21, 3 AM $ 3.78
+0.00%
$ 5.11 billion $ 7,714
May 21, 2 AM $ 3.81
-0.37%
$ 5.14 billion $ 7,714
May 21, 1 AM $ 3.83
-0.40%
$ 5.17 billion $ 7,789
May 21, 12 AM $ 3.84
+0.00%
$ 5.19 billion $ 7,808
May 20, 10 PM $ 3.85
+0.90%
$ 5.2 billion $ 7,716
May 20, 8 PM $ 3.83
+0.17%
$ 5.17 billion $ 9
May 20, 2 PM $ 3.91
+0.00%
$ 5.29 billion $ 17
May 20, 11 AM $ 3.8
+2.02%
$ 5.14 billion $ 17
May 20, 10 AM $ 3.83
+0.00%
$ 5.17 billion $ 16
May 20, 9 AM $ 3.81
+0.00%
$ 5.15 billion $ 16
May 20, 2 AM $ 3.8
-0.31%
$ 5.14 billion $ 85
May 20, 1 AM $ 3.81
-0.05%
$ 5.14 billion $ 85
May 20, 12 AM $ 3.81
+0.00%
$ 5.14 billion $ 40
May 19, 10 PM $ 4.33
+0.00%
$ 5.85 billion $ 46
May 19, 9 PM $ 4.37
+0.00%
$ 5.9 billion $ 46
May 19, 6 PM $ 3.8
-1.34%
$ 5.13 billion $ 46
May 19, 4 PM $ 3.82
+0.00%
$ 5.17 billion $ 41
May 19, 12 PM $ 3.81
+0.00%
$ 5.15 billion $ 170