Staked Longinus Historical Data

sLGNS Page 16
Date Close Price change Market cap Trading volume
6:19 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:17 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:16 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:15 PM $1.1
+0.00%
$5.78 billion $1.5 million
6:14 PM $1.1
-0.01%
$5.79 billion $1.5 million
6:13 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:12 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:11 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:10 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:09 PM $1.1
-0.01%
$5.79 billion $1.5 million
6:07 PM $1.1
-0.01%
$5.79 billion $1.5 million
6:06 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:05 PM $1.1
+0.00%
$5.79 billion $1.5 million
6:03 PM $1.1
-0.02%
$5.79 billion $1.5 million
6:02 PM $1.1
-0.01%
$5.79 billion $1.5 million
6:01 PM $1.1
-0.02%
$5.79 billion $1.5 million
6:00 PM $1.1
-0.02%
$5.79 billion $1.5 million
5:59 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:58 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:57 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:54 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:53 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:52 PM $1.1
-0.01%
$5.79 billion $1.5 million
5:51 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:49 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:47 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:46 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:43 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:42 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:41 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:40 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:39 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:36 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:34 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:33 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:32 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:31 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:27 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:25 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:24 PM $1.1
+0.01%
$5.79 billion $1.5 million
5:23 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:21 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:20 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:19 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:17 PM $1.1
+0.01%
$5.79 billion $1.5 million
5:16 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:15 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:13 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:12 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:11 PM $1.1
+0.00%
$5.79 billion $1.5 million