Staked Longinus Historical Data

sLGNS Page 17
Date Close Price change Market cap Trading volume
5:27 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:25 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:24 PM $1.1
+0.01%
$5.79 billion $1.5 million
5:23 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:21 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:20 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:19 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:17 PM $1.1
+0.01%
$5.79 billion $1.5 million
5:16 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:15 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:13 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:12 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:11 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:10 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:08 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:04 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:02 PM $1.1
+0.00%
$5.79 billion $1.5 million
5:01 PM $1.1
+0.00%
$5.79 billion $1.5 million
4:59 PM $1.1
+0.02%
$5.79 billion $1.5 million
4:58 PM $1.1
+0.00%
$5.79 billion $1.5 million
4:57 PM $1.1
-0.02%
$5.79 billion $1.5 million
4:54 PM $1.1
-0.01%
$5.79 billion $1.5 million
4:53 PM $1.1
-0.01%
$5.79 billion $1.5 million
4:52 PM $1.1
-0.01%
$5.79 billion $1.5 million
4:51 PM $1.1
-0.02%
$5.79 billion $1.5 million
4:50 PM $1.1
-0.02%
$5.79 billion $1.5 million
4:49 PM $1.1
+0.00%
$5.79 billion $1.5 million
4:47 PM $1.1
-0.01%
$5.79 billion $1.5 million
4:46 PM $1.1
+0.00%
$5.79 billion $1.5 million
4:45 PM $1.1
-0.01%
$5.79 billion $1.5 million
4:44 PM $1.1
+0.00%
$5.79 billion $1.5 million
4:43 PM $1.1
+0.00%
$5.79 billion $1.5 million
4:42 PM $1.1
+0.02%
$5.79 billion $1.5 million
4:41 PM $1.1
-0.03%
$5.79 billion $1.5 million
4:40 PM $1.1
-0.05%
$5.79 billion $1.5 million
4:39 PM $1.1
-0.05%
$5.79 billion $1.5 million
4:38 PM $1.1
-0.03%
$5.79 billion $1.5 million
4:37 PM $1.1
-0.08%
$5.79 billion $1.49 million
4:36 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:35 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:34 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:32 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:31 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:30 PM $1.1
-0.01%
$5.79 billion $1.49 million
4:29 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:28 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:27 PM $1.1
+0.00%
$5.79 billion $1.49 million
4:25 PM $1.1
+0.02%
$5.79 billion $1.48 million
4:24 PM $1.1
+0.05%
$5.79 billion $1.48 million
4:23 PM $1.1
+0.00%
$5.79 billion $1.48 million