Staked Longinus Historical Data

sLGNS Page 3
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $1.1
-0.56%
$5.77 billion $1.6 million
Aug 23, 10 PM $1.1
+0.65%
$5.8 billion $1.61 million
Aug 23, 9 PM $1.1
-0.40%
$5.76 billion $1.59 million
Aug 23, 8 PM $1.1
+0.10%
$5.79 billion $1.61 million
Aug 23, 7 PM $1.1
+0.04%
$5.78 billion $1.61 million
Aug 23, 6 PM $1.1
-1.38%
$5.78 billion $1.62 million
Aug 23, 5 PM $1.11
+0.92%
$5.84 billion $1.64 million
Aug 23, 4 PM $1.1
-0.91%
$5.78 billion $1.59 million
Aug 23, 3 PM $1.11
-0.81%
$5.84 billion $1.56 million
Aug 23, 2 PM $1.12
-0.66%
$5.88 billion $1.52 million
Aug 23, 1 PM $1.13
-2.56%
$5.92 billion $1.34 million
Aug 23, 12 PM $1.16
-0.81%
$6.08 billion $1.22 million
Aug 23, 11 AM $1.17
-0.30%
$6.13 billion $1.24 million
Aug 23, 10 AM $1.17
-0.11%
$5.92 billion $1.22 million
Aug 23, 9 AM $1.17
+0.40%
$5.93 billion $1.2 million
Aug 23, 8 AM $1.17
+0.32%
$5.91 billion $1.29 million
Aug 23, 7 AM $1.16
+0.04%
$5.89 billion $1.44 million
Aug 23, 6 AM $1.16
+0.56%
$5.89 billion $1.49 million
Aug 23, 5 AM $1.16
+1.03%
$5.86 billion $1.5 million
Aug 23, 4 AM $1.14
-1.55%
$5.8 billion $1.52 million
Aug 23, 3 AM $1.16
+1.20%
$5.89 billion $1.54 million
Aug 23, 2 AM $1.15
+1.46%
$5.82 billion $1.56 million
Aug 23, 1 AM $1.13
-0.51%
$5.74 billion $1.56 million
Aug 23, 12 AM $1.14
+0.03%
$5.77 billion $1.57 million
Aug 22, 11 PM $1.14
-0.32%
$5.77 billion $1.6 million
Aug 22, 10 PM $1.14
-0.02%
$5.79 billion $1.61 million
Aug 22, 9 PM $1.14
-0.10%
$5.79 billion $1.6 million
Aug 22, 8 PM $1.14
-0.09%
$5.79 billion $1.59 million
Aug 22, 7 PM $1.14
+0.04%
$5.79 billion $1.6 million
Aug 22, 6 PM $1.14
-0.41%
$5.79 billion $1.58 million
Aug 22, 5 PM $1.15
-0.08%
$5.82 billion $1.56 million
Aug 22, 4 PM $1.15
-0.15%
$5.82 billion $1.57 million
Aug 22, 3 PM $1.15
-1.21%
$5.83 billion $1.6 million
Aug 22, 2 PM $1.16
+0.07%
$5.9 billion $1.59 million
Aug 22, 1 PM $1.17
-0.06%
$5.91 billion $1.59 million
Aug 22, 12 PM $1.17
+0.09%
$5.92 billion $1.64 million
Aug 22, 11 AM $1.17
-0.16%
$5.91 billion $1.67 million
Aug 22, 10 AM $1.17
+0.31%
$5.92 billion $1.72 million
Aug 22, 9 AM $1.16
-0.53%
$5.9 billion $1.73 million
Aug 22, 8 AM $1.17
+2.57%
$5.93 billion $1.63 million
Aug 22, 7 AM $1.14
-0.57%
$5.78 billion $1.44 million
Aug 22, 6 AM $1.15
-0.54%
$5.82 billion $1.39 million
Aug 22, 5 AM $1.15
-0.50%
$5.85 billion $1.38 million
Aug 22, 4 AM $1.16
-0.17%
$5.88 billion $1.42 million
Aug 22, 3 AM $1.16
-0.30%
$5.89 billion $1.45 million
Aug 22, 2 AM $1.17
-0.81%
$5.91 billion $1.45 million
Aug 22, 1 AM $1.17
-0.17%
$5.95 billion $1.47 million
Aug 22, 12 AM $1.18
-0.74%
$5.96 billion $1.47 million
Aug 21, 11 PM $1.19
-0.35%
$6.01 billion $1.42 million
Aug 21, 10 PM $1.19
-0.05%
$6.03 billion $1.45 million