Staked Longinus Historical Data

sLGNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 4.04
-0.63%
$ 5.45 billion $ 694
Apr 19, 2 AM $ 4.1
-0.28%
$ 5.54 billion $ 694
Apr 19, 1 AM $ 4.12
+0.01%
$ 5.57 billion $ 727
Apr 19, 12 AM $ 4.12
-1.52%
$ 5.57 billion $ 667
Apr 18, 11 PM $ 4.2
+0.06%
$ 5.68 billion $ 605
Apr 18, 9 PM $ 4.23
+0.00%
$ 5.71 billion $ 567
Apr 18, 8 PM $ 4.21
-0.82%
$ 5.68 billion $ 547
Apr 18, 4 PM $ 4.2
+0.25%
$ 5.67 billion $ 503
Apr 18, 3 PM $ 4.17
-3.88%
$ 5.63 billion $ 471
Apr 18, 2 PM $ 4.35
-0.30%
$ 5.88 billion $ 275
Apr 18, 1 PM $ 4.37
-0.23%
$ 5.91 billion $ 225
Apr 18, 11 AM $ 4.38
+0.00%
$ 5.92 billion $ 643
Apr 18, 10 AM $ 4.38
-0.31%
$ 5.92 billion $ 642
Apr 18, 9 AM $ 4.41
+0.18%
$ 5.96 billion $ 649
Apr 18, 8 AM $ 4.47
+0.00%
$ 6.04 billion $ 701
Apr 18, 3 AM $ 4.76
+0.00%
$ 6.44 billion $ 704
Apr 18, 1 AM $ 4.42
-2.15%
$ 5.97 billion $ 704
Apr 17, 3 PM $ 4.43
+0.55%
$ 5.99 billion $ 763
Apr 17, 2 PM $ 4.41
+0.00%
$ 5.96 billion $ 640
Apr 17, 12 PM $ 4.42
-0.85%
$ 5.97 billion $ 651
Apr 17, 11 AM $ 4.42
-0.28%
$ 5.97 billion $ 223
Apr 17, 10 AM $ 4.43
+1.05%
$ 5.98 billion $ 216
Apr 17, 7 AM $ 4.41
+1.18%
$ 5.96 billion $ 656
Apr 17, 2 AM $ 4.36
+0.00%
$ 5.89 billion $ 1,048
Apr 17, 1 AM $ 4.37
-0.31%
$ 5.91 billion $ 1,049
Apr 17, 12 AM $ 4.38
-2.69%
$ 5.92 billion $ 1,060
Apr 16, 6 PM $ 4.39
+0.00%
$ 5.93 billion $ 1,106
Apr 16, 5 PM $ 4.39
+0.00%
$ 5.93 billion $ 1,106
Apr 16, 4 PM $ 4.39
-2.59%
$ 5.94 billion $ 1,106
Apr 16, 2 PM $ 4.4
-0.25%
$ 5.94 billion $ 1,099
Apr 16, 1 PM $ 4.41
-2.52%
$ 5.96 billion $ 1,090
Apr 16, 12 PM $ 4.51
+0.00%
$ 6.1 billion $ 1,058
Apr 16, 10 AM $ 4.45
-0.17%
$ 6.01 billion $ 1,057
Apr 16, 9 AM $ 4.47
-1.97%
$ 6.04 billion $ 992
Apr 16, 8 AM $ 4.55
+1.26%
$ 6.14 billion $ 773
Apr 16, 7 AM $ 4.52
+1.66%
$ 6.1 billion $ 729
Apr 16, 6 AM $ 4.44
+0.47%
$ 6 billion $ 357
Apr 16, 5 AM $ 4.42
+0.76%
$ 5.97 billion $ 377
Apr 16, 3 AM $ 4.35
-0.09%
$ 5.88 billion $ 333
Apr 15, 11 PM $ 4.39
+0.00%
$ 5.93 billion $ 625
Apr 15, 9 PM $ 4.39
+0.00%
$ 5.93 billion $ 592
Apr 15, 8 PM $ 4.41
+0.04%
$ 5.95 billion $ 592
Apr 15, 4 PM $ 4.41
+0.03%
$ 5.96 billion $ 588
Apr 15, 3 PM $ 4.41
+0.02%
$ 5.95 billion $ 605
Apr 15, 2 PM $ 4.38
+0.00%
$ 5.92 billion $ 567
Apr 15, 7 AM $ 4.43
-0.08%
$ 5.98 billion $ 718
Apr 15, 6 AM $ 4.43
+0.57%
$ 5.99 billion $ 677
Apr 15, 5 AM $ 4.4
+0.37%
$ 5.95 billion $ 631
Apr 15, 4 AM $ 4.36
+0.00%
$ 5.89 billion $ 815
Apr 15, 3 AM $ 4.39
+0.00%
$ 5.93 billion $ 815