Staked Longinus Historical Data

sLGNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 2.61
-0.18%
$ 3.53 billion $ 37,144
Jun 24, 2 AM $ 2.61
-0.85%
$ 3.53 billion $ 37,232
Jun 24, 1 AM $ 2.64
-0.05%
$ 3.56 billion $ 33,052
Jun 24, 12 AM $ 2.64
-0.35%
$ 3.56 billion $ 31,963
Jun 23, 8 PM $ 2.64
-0.72%
$ 3.56 billion $ 31,107
Jun 23, 6 PM $ 2.64
-0.15%
$ 3.56 billion $ 34,222
Jun 23, 5 PM $ 2.64
-0.10%
$ 3.57 billion $ 34,222
Jun 23, 4 PM $ 2.64
+0.00%
$ 3.57 billion $ 31,721
Jun 23, 3 PM $ 2.65
-0.17%
$ 3.58 billion $ 27,499
Jun 23, 2 PM $ 2.65
-1.42%
$ 3.59 billion $ 20,759
Jun 23, 1 PM $ 2.69
-0.25%
$ 3.64 billion $ 17,415
Jun 23, 12 PM $ 2.7
+0.27%
$ 3.65 billion $ 22,532
Jun 23, 11 AM $ 2.69
-0.66%
$ 3.64 billion $ 28,659
Jun 23, 10 AM $ 2.71
-0.01%
$ 3.66 billion $ 20,619
Jun 23, 9 AM $ 2.72
-1.90%
$ 3.67 billion $ 21,667
Jun 23, 8 AM $ 2.72
-0.07%
$ 3.67 billion $ 21,664
Jun 23, 7 AM $ 2.72
+0.04%
$ 3.67 billion $ 21,306
Jun 23, 6 AM $ 2.72
-0.30%
$ 3.68 billion $ 21,403
Jun 23, 5 AM $ 2.73
+0.00%
$ 3.69 billion $ 20,645
Jun 23, 4 AM $ 2.74
-0.01%
$ 3.7 billion $ 20,060
Jun 23, 3 AM $ 2.74
+0.09%
$ 3.7 billion $ 19,656
Jun 23, 2 AM $ 2.77
+1.50%
$ 3.74 billion $ 19,788
Jun 22, 9 PM $ 2.74
+0.00%
$ 3.7 billion $ 21,773
Jun 22, 7 PM $ 2.74
+0.00%
$ 3.7 billion $ 21,774
Jun 22, 6 PM $ 2.74
+0.26%
$ 3.7 billion $ 21,774
Jun 22, 5 PM $ 2.74
+0.00%
$ 3.7 billion $ 18,434
Jun 22, 4 PM $ 2.74
-0.02%
$ 3.7 billion $ 18,256
Jun 22, 3 PM $ 2.74
-0.04%
$ 3.7 billion $ 18,236
Jun 22, 2 PM $ 2.74
-1.29%
$ 3.71 billion $ 18,204
Jun 22, 1 PM $ 2.78
+0.96%
$ 3.75 billion $ 11,750
Jun 22, 12 PM $ 2.75
-0.97%
$ 3.72 billion $ 11,702
Jun 22, 11 AM $ 2.78
-4.61%
$ 3.76 billion $ 6,175
Jun 22, 10 AM $ 2.9
-2.35%
$ 3.92 billion $ 2,121
Jun 22, 9 AM $ 2.98
+7.71%
$ 4.02 billion $ 9,608
Jun 22, 8 AM $ 2.76
-0.03%
$ 3.74 billion $ 11,218
Jun 22, 7 AM $ 2.82
+0.99%
$ 3.8 billion $ 11,374
Jun 22, 6 AM $ 2.79
+0.41%
$ 3.77 billion $ 9,269
Jun 22, 5 AM $ 2.77
+0.07%
$ 3.74 billion $ 9,755
Jun 22, 4 AM $ 2.76
-0.17%
$ 3.73 billion $ 9,748
Jun 22, 3 AM $ 2.77
+0.75%
$ 3.74 billion $ 9,779
Jun 22, 2 AM $ 2.75
+0.48%
$ 3.71 billion $ 9,772
Jun 22, 1 AM $ 2.73
-1.55%
$ 3.69 billion $ 4,393
Jun 22, 12 AM $ 2.79
-0.11%
$ 3.76 billion $ 4,676
Jun 21, 11 PM $ 2.79
-0.13%
$ 3.77 billion $ 4,675
Jun 21, 10 PM $ 2.79
+0.21%
$ 3.77 billion $ 4,675
Jun 21, 9 PM $ 2.79
+0.66%
$ 3.77 billion $ 4,674
Jun 21, 8 PM $ 2.76
+0.00%
$ 3.73 billion $ 4,626
Jun 21, 7 PM $ 2.75
-0.24%
$ 3.72 billion $ 4,625
Jun 21, 6 PM $ 2.76
+0.03%
$ 3.73 billion $ 4,612
Jun 21, 5 PM $ 2.77
+0.25%
$ 3.74 billion $ 4,462