Staked Longinus Historical Data

sLGNS Page 3
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 2.16
+0.00%
$ 2.93 billion $ 4,630
7:00 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,630
6:54 AM $ 2.17
-0.02%
$ 2.93 billion $ 4,673
6:51 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,651
6:50 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,651
6:41 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,650
6:39 AM $ 2.17
-0.19%
$ 2.93 billion $ 4,568
6:37 AM $ 2.18
+0.00%
$ 2.93 billion $ 4,534
6:27 AM $ 2.18
+0.00%
$ 2.94 billion $ 4,499
6:22 AM $ 2.18
+0.00%
$ 2.95 billion $ 4,499
6:19 AM $ 2.18
+0.00%
$ 2.95 billion $ 4,493
6:12 AM $ 2.18
+0.00%
$ 2.95 billion $ 4,458
6:09 AM $ 2.18
+0.00%
$ 2.95 billion $ 4,451
5:59 AM $ 2.18
+0.00%
$ 2.95 billion $ 4,332
5:38 AM $ 2.19
-0.09%
$ 2.96 billion $ 4,353
5:34 AM $ 2.19
-0.07%
$ 2.96 billion $ 4,325
5:33 AM $ 2.19
-0.01%
$ 2.96 billion $ 4,321
5:28 AM $ 2.19
+0.00%
$ 2.96 billion $ 4,286
5:11 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,258
5:03 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,251
5:02 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,251
4:59 AM $ 2.2
-0.01%
$ 2.97 billion $ 6,192
4:53 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,190
4:51 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,188
4:49 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,188
4:42 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,188
4:41 AM $ 2.2
+0.00%
$ 2.97 billion $ 6,161
4:39 AM $ 2.21
+0.00%
$ 2.98 billion $ 6,075
4:38 AM $ 2.21
-0.02%
$ 2.98 billion $ 6,075
4:36 AM $ 2.21
+0.00%
$ 2.98 billion $ 6,071
4:35 AM $ 2.21
+0.00%
$ 2.98 billion $ 6,071
4:25 AM $ 2.21
-0.03%
$ 2.98 billion $ 6,049
4:24 AM $ 2.21
-0.05%
$ 2.98 billion $ 6,030
4:23 AM $ 2.21
+0.00%
$ 2.98 billion $ 6,021
4:22 AM $ 2.21
+0.00%
$ 2.98 billion $ 6,021
4:15 AM $ 2.21
+0.00%
$ 2.99 billion $ 6,019
4:07 AM $ 2.21
+0.00%
$ 2.99 billion $ 6,015
4:06 AM $ 2.21
+0.00%
$ 2.99 billion $ 6,014
4:05 AM $ 2.21
-0.01%
$ 2.99 billion $ 6,007
3:55 AM $ 2.21
+0.00%
$ 2.99 billion $ 6,004
3:48 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,975
3:47 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,975
3:43 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,971
3:39 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,942
3:36 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,942
3:33 AM $ 2.22
+0.00%
$ 3 billion $ 5,942
3:19 AM $ 2.22
+0.00%
$ 3 billion $ 5,983
3:15 AM $ 2.22
+0.00%
$ 3 billion $ 5,826
3:14 AM $ 2.22
+0.00%
$ 3 billion $ 5,826
3:02 AM $ 2.22
+0.00%
$ 3 billion $ 5,822