Staked Longinus Historical Data

sLGNS Page 3
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 3.23
+0.00%
$ 4.36 billion $ 11,339
2:57 PM $ 3.23
+0.00%
$ 4.36 billion $ 11,351
2:06 PM $ 3.22
+0.00%
$ 4.36 billion $ 11,358
1:58 PM $ 3.22
+0.00%
$ 4.36 billion $ 11,389
1:55 PM $ 3.24
+0.00%
$ 4.36 billion $ 11,390
1:48 PM $ 3.24
+0.00%
$ 4.37 billion $ 11,435
1:46 PM $ 3.25
-0.26%
$ 4.37 billion $ 11,436
1:43 PM $ 3.26
-0.01%
$ 4.4 billion $ 11,483
1:36 PM $ 3.27
+0.00%
$ 4.42 billion $ 11,485
1:33 PM $ 3.28
+0.00%
$ 4.43 billion $ 11,523
1:32 PM $ 3.28
-0.33%
$ 4.43 billion $ 11,523
1:29 PM $ 3.29
+0.00%
$ 4.45 billion $ 11,365
1:27 PM $ 3.25
+0.00%
$ 4.45 billion $ 11,310
1:23 PM $ 3.25
+0.00%
$ 4.39 billion $ 11,276
1:17 PM $ 3.24
+0.00%
$ 4.37 billion $ 11,275
1:11 PM $ 3.25
+0.00%
$ 4.39 billion $ 11,264
1:10 PM $ 3.25
+0.11%
$ 4.39 billion $ 11,144
1:08 PM $ 3.24
-1.07%
$ 4.38 billion $ 11,224
1:03 PM $ 3.28
-0.88%
$ 4.43 billion $ 11,357
12:55 PM $ 3.32
+0.00%
$ 4.5 billion $ 11,383
12:29 PM $ 3.33
+0.00%
$ 4.5 billion $ 52,424
11:47 AM $ 3.33
+0.00%
$ 4.5 billion $ 98,658
11:01 AM $ 3.33
+0.00%
$ 4.51 billion $ 98,671
10:59 AM $ 3.33
+0.00%
$ 4.51 billion $ 98,707
10:57 AM $ 3.34
+0.00%
$ 4.51 billion $ 98,745
10:53 AM $ 3.34
+0.00%
$ 4.51 billion $ 98,745
10:37 AM $ 3.34
+0.00%
$ 4.51 billion $ 98,906
10:10 AM $ 3.34
+0.00%
$ 4.52 billion $ 98,906
10:07 AM $ 3.34
+0.00%
$ 4.52 billion $ 99,199
10:06 AM $ 3.35
+0.00%
$ 4.52 billion $ 99,197
10:02 AM $ 3.35
-2.47%
$ 4.53 billion $ 100,971
10:01 AM $ 3.44
+5.55%
$ 4.53 billion $ 96,447
Download