Staked Longinus Historical Data

sLGNS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 5.39
-1.31%
$ -- $ 64
Jan 6, 2026 $ 5.46
-3.40%
$ 7.37 billion $ 1,062
Jan 4, 2026 $ 5.76
+0.00%
$ -- $ 2
Jan 3, 2026 $ 5.93
-1.87%
$ -- $ 140
Jan 2, 2026 $ 6.08
-0.24%
$ 7.03 billion $ 128
Jan 1, 2026 $ 6.17
-1.27%
$ 7.14 billion $ 3,033
Dec 31, 2025 $ 6.28
+3.76%
$ 7.26 billion $ 2,999
Dec 30, 2025 $ 6.13
-1.31%
$ 7.06 billion $ 3,076
Dec 29, 2025 $ 6.22
-0.16%
$ -- $ 4,482
Dec 28, 2025 $ 6.29
-1.97%
$ 7.25 billion $ 2,394
Dec 27, 2025 $ 6.32
-4.14%
$ 7.31 billion $ 2,232
Dec 26, 2025 $ 6.65
-2.00%
$ 7.67 billion $ 2,042
Dec 25, 2025 $ 6.86
-0.19%
$ 7.94 billion $ 1,984
Dec 24, 2025 $ 6.89
-1.35%
$ 7.97 billion $ 1,689
Dec 23, 2025 $ 6.86
-0.66%
$ -- $ 1,480
Dec 22, 2025 $ 6.99
-1.07%
$ -- $ 1,336
Dec 21, 2025 $ 7.15
-3.49%
$ -- $ 1,100
Dec 20, 2025 $ 7.41
+2.98%
$ 8.57 billion $ 623
Dec 19, 2025 $ 7.26
+2.49%
$ 8.4 billion $ 330
Dec 18, 2025 $ 7.08
+3.05%
$ 8.19 billion $ 482,063
Dec 17, 2025 $ 6.91
+2.49%
$ -- $ 465,410
Dec 16, 2025 $ 6.74
+6.22%
$ 7.91 billion $ 452,272
Dec 15, 2025 $ 6.27
+7.10%
$ 7.39 billion $ 423,843
Dec 14, 2025 $ 5.88
+2.51%
$ 6.8 billion $ 398,467
Dec 13, 2025 $ 5.89
-9.33%
$ 6.73 billion $ 397,133
Dec 12, 2025 $ 6.5
-1.91%
$ 7.52 billion $ 438,133
Dec 11, 2025 $ 6.69
+1.70%
$ 7.73 billion $ 449,607
Dec 10, 2025 $ 6.45
-9.10%
$ 7.42 billion $ 429,999
Dec 9, 2025 $ 7.09
-5.18%
$ 8.11 billion $ 452,732
Dec 8, 2025 $ 7.48
+1.55%
$ 8.5 billion $ 461,454
Dec 7, 2025 $ 7.35
-3.22%
$ 8.3 billion $ 268,791
Oct 15, 2025 $ 11.05
-1.26%
$ -- $ 1,417
Oct 14, 2025 $ 10.9
-1.60%
$ -- $ 960
Oct 13, 2025 $ 11.11
+2.64%
$ -- $ 234
Oct 12, 2025 $ 10.77
-1.10%
$ 8.52 billion $ 51
Download