Coinranking
Staked Longinus Historical Data
sLGNS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $4.94 | +5.59% | ||
| Mar 30, 2026 | $4.66 | -15.45% | ||
| Mar 29, 2026 | $5.54 | -3.39% | ||
| Mar 28, 2026 | $6.51 | +10.70% | ||
| Mar 27, 2026 | $5.9 | +0.47% | ||
| Mar 26, 2026 | $5.87 | +0.96% | ||
| Mar 25, 2026 | $5.82 | -0.14% | ||
| Mar 24, 2026 | $5.82 | -0.55% | ||
| Mar 23, 2026 | $5.85 | +0.70% | ||
| Mar 22, 2026 | $5.81 | -1.93% | ||
| Mar 21, 2026 | $5.9 | -0.86% | ||
| Mar 20, 2026 | $5.95 | +1.11% | ||
| Mar 19, 2026 | $5.88 | -0.84% | ||
| Mar 18, 2026 | $5.93 | -0.64% | ||
| Mar 17, 2026 | $5.98 | -0.01% | ||
| Mar 16, 2026 | $5.98 | +0.52% | ||
| Mar 15, 2026 | $5.95 | +0.56% | ||
| Mar 14, 2026 | $5.93 | +0.09% | ||
| Mar 13, 2026 | $5.92 | +1.88% | ||
| Mar 12, 2026 | $5.82 | -1.57% | ||
| Mar 11, 2026 | $5.8 | +1.73% | ||
| Mar 10, 2026 | $5.62 | -1.40% | ||
| Mar 9, 2026 | $5.71 | -1.58% | ||
| Mar 8, 2026 | $5.8 | -1.75% | ||
| Mar 7, 2026 | $5.93 | -8.90% | ||
| Mar 6, 2026 | $5.8 | +0.00% | ||
| Mar 4, 2026 | $5.94 | +0.63% | ||
| Mar 3, 2026 | $5.97 | -0.20% | ||
| Mar 2, 2026 | $5.97 | +0.40% | ||
| Mar 1, 2026 | $6 | -1.45% | ||
| Feb 28, 2026 | $6.09 | -0.95% | ||
| Feb 27, 2026 | $6.13 | +1.20% | ||
| Feb 26, 2026 | $5.98 | +0.00% | ||
| Feb 25, 2026 | $5.88 | -1.27% | ||
| Feb 24, 2026 | $5.95 | -0.19% | ||
| Feb 23, 2026 | $5.97 | -0.14% | ||
| Feb 22, 2026 | $6.05 | -0.74% | ||
| Feb 21, 2026 | $6.1 | -0.46% | ||
| Feb 20, 2026 | $6.12 | +2.14% | ||
| Feb 17, 2026 | $6.55 | -0.91% | ||
| Feb 16, 2026 | $6.61 | +2.26% | ||
| Feb 15, 2026 | $6.55 | -1.27% | ||
| Feb 14, 2026 | $6.21 | +1.74% | ||
| Feb 13, 2026 | $6.1 | +1.16% | ||
| Feb 12, 2026 | $6.04 | +2.47% | ||
| Feb 11, 2026 | $5.77 | +0.06% | ||
| Feb 10, 2026 | $5.97 | +0.21% | ||
| Feb 9, 2026 | $5.9 | +0.33% | ||
| Feb 8, 2026 | $5.89 | -2.82% | ||
| Feb 7, 2026 | $6.1 | -3.43% | ||