Staked Longinus Historical Data

sLGNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 2.76
+0.03%
$ 3.73 billion $ 4,612
Jun 21, 5 PM $ 2.77
+0.25%
$ 3.74 billion $ 4,462
Jun 21, 4 PM $ 2.76
+0.32%
$ 3.73 billion $ 9,129
Jun 21, 3 PM $ 2.74
-0.13%
$ 3.71 billion $ 9,126
Jun 21, 2 PM $ 2.78
+0.32%
$ 3.76 billion $ 8,434
Jun 21, 1 PM $ 2.78
+1.22%
$ 3.76 billion $ 8,407
Jun 21, 12 PM $ 2.74
-0.33%
$ 3.71 billion $ 8,330
Jun 21, 11 AM $ 2.74
+1.54%
$ 3.71 billion $ 8,306
Jun 21, 10 AM $ 2.7
+0.38%
$ 3.65 billion $ 8,191
Jun 21, 9 AM $ 2.69
-0.31%
$ 3.63 billion $ 6,719
Jun 21, 8 AM $ 2.68
-0.70%
$ 3.63 billion $ 5,805
Jun 21, 7 AM $ 2.71
+0.99%
$ 3.66 billion $ 4,714
Jun 21, 6 AM $ 2.68
+0.16%
$ 3.62 billion $ 5,980
Jun 21, 5 AM $ 2.67
-1.92%
$ 3.61 billion $ 6,076
Jun 21, 4 AM $ 2.72
-0.53%
$ 3.68 billion $ 6,045
Jun 21, 3 AM $ 2.74
+1.64%
$ 3.7 billion $ 7,808
Jun 21, 2 AM $ 2.69
+0.67%
$ 3.64 billion $ 7,662
Jun 21, 1 AM $ 2.68
+0.66%
$ 3.62 billion $ 7,674
Jun 21, 12 AM $ 2.66
+0.00%
$ 3.59 billion $ 7,389
Jun 20, 11 PM $ 2.68
+0.00%
$ 3.62 billion $ 7,354
Jun 20, 9 PM $ 2.68
+0.00%
$ 3.62 billion $ 7,414
Jun 20, 8 PM $ 2.68
-0.11%
$ 3.62 billion $ 7,414
Jun 20, 6 PM $ 2.7
+0.60%
$ 3.65 billion $ 8,426
Jun 20, 5 PM $ 2.68
+0.05%
$ 3.62 billion $ 8,412
Jun 20, 4 PM $ 2.67
-1.22%
$ 3.61 billion $ 8,496
Jun 20, 3 PM $ 2.7
-0.41%
$ 3.65 billion $ 8,740
Jun 20, 2 PM $ 2.72
-0.56%
$ 3.67 billion $ 8,886
Jun 20, 1 PM $ 2.73
-0.78%
$ 3.69 billion $ 8,956
Jun 20, 12 PM $ 2.75
-0.33%
$ 3.72 billion $ 9,082
Jun 20, 11 AM $ 2.76
-0.36%
$ 3.74 billion $ 9,083
Jun 20, 10 AM $ 2.78
+1.18%
$ 3.75 billion $ 9,135
Jun 20, 9 AM $ 2.74
+2.78%
$ 3.71 billion $ 6,181
Jun 20, 8 AM $ 2.66
-0.66%
$ 3.59 billion $ 5,823
Jun 20, 7 AM $ 2.64
-0.31%
$ 3.57 billion $ 4,430
Jun 20, 6 AM $ 2.65
-0.69%
$ 3.58 billion $ 4,479
Jun 20, 5 AM $ 2.68
-0.82%
$ 3.62 billion $ 4,564
Jun 20, 4 AM $ 2.7
-1.25%
$ 3.65 billion $ 4,215
Jun 20, 3 AM $ 2.71
-0.17%
$ 3.66 billion $ 2,562
Jun 20, 2 AM $ 2.72
-0.31%
$ 3.68 billion $ 2,483
Jun 20, 1 AM $ 2.75
-0.78%
$ 3.71 billion $ 2,712
Jun 20, 12 AM $ 2.73
-0.83%
$ 3.68 billion $ 6,723
Jun 19, 11 PM $ 2.72
-0.60%
$ 3.68 billion $ 6,723
Jun 19, 9 PM $ 2.73
+0.00%
$ 3.69 billion $ 6,722
Jun 19, 8 PM $ 2.73
-0.35%
$ 3.68 billion $ 6,704
Jun 19, 5 PM $ 2.74
-0.45%
$ 3.7 billion $ 5,687
Jun 19, 4 PM $ 2.74
-1.35%
$ 3.7 billion $ 6,809
Jun 19, 3 PM $ 2.78
+0.64%
$ 3.76 billion $ 7,563
Jun 19, 2 PM $ 2.76
+0.37%
$ 3.73 billion $ 7,489
Jun 19, 1 PM $ 2.75
-0.91%
$ 3.72 billion $ 7,532
Jun 19, 12 PM $ 2.77
+0.88%
$ 3.74 billion $ 7,566