Staked Longinus Historical Data

sLGNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 4.39
+0.00%
$ 5.93 billion $ 815
Apr 15, 2 AM $ 4.39
-1.78%
$ 5.93 billion $ 819
Apr 15, 1 AM $ 4.47
-0.25%
$ 6.04 billion $ 792
Apr 15, 12 AM $ 4.48
-0.89%
$ 6.05 billion $ 773
Apr 14, 11 PM $ 4.52
+0.22%
$ 6.11 billion $ 863
Apr 14, 6 PM $ 4.59
-0.20%
$ 6.19 billion $ 930
Apr 14, 5 PM $ 4.55
+0.00%
$ 6.15 billion $ 942
Apr 14, 4 PM $ 4.55
+0.26%
$ 6.15 billion $ 942
Apr 14, 3 PM $ 4.54
-0.18%
$ 6.14 billion $ 895
Apr 14, 2 PM $ 4.55
+0.75%
$ 6.15 billion $ 912
Apr 14, 1 PM $ 4.51
+0.12%
$ 6.09 billion $ 912
Apr 14, 12 PM $ 4.5
-0.19%
$ 6.08 billion $ 354,133
Apr 14, 11 AM $ 4.51
-0.49%
$ 6.1 billion $ 354,085
Apr 14, 10 AM $ 4.54
-0.29%
$ 6.13 billion $ 354,051
Apr 14, 8 AM $ 4.59
+0.00%
$ 6.2 billion $ 358,488
Apr 14, 7 AM $ 4.59
+0.29%
$ 6.2 billion $ 361,284
Apr 14, 6 AM $ 4.53
+0.11%
$ 6.12 billion $ 384,782
Apr 14, 5 AM $ 4.55
-1.20%
$ 6.15 billion $ 386,170
Apr 14, 4 AM $ 4.62
+0.30%
$ 6.24 billion $ 403,236
Apr 14, 3 AM $ 4.58
-1.30%
$ 6.18 billion $ 404,551
Apr 14, 2 AM $ 4.64
-0.35%
$ 6.27 billion $ 409,037
Apr 14, 1 AM $ 4.66
-0.52%
$ 6.29 billion $ 52,031
Apr 14, 12 AM $ 4.68
-0.43%
$ 6.32 billion $ 52,552
Apr 13, 11 PM $ 4.7
+0.21%
$ 6.35 billion $ 52,706
Apr 13, 10 PM $ 4.71
-0.34%
$ 6.36 billion $ 52,785
Apr 13, 7 PM $ 4.73
+0.00%
$ 6.4 billion $ 415,292
Apr 13, 6 PM $ 4.73
+0.00%
$ 6.39 billion $ 415,202
Apr 13, 5 PM $ 4.72
+0.00%
$ 6.38 billion $ 415,230
Apr 13, 4 PM $ 4.72
+0.07%
$ 6.38 billion $ 415,225
Apr 13, 3 PM $ 4.72
-0.28%
$ 6.38 billion $ 414,656
Apr 13, 2 PM $ 4.73
+1.44%
$ 6.4 billion $ 376,472
Apr 13, 1 PM $ 4.67
-0.46%
$ 6.31 billion $ 344,967
Apr 13, 12 PM $ 4.69
+0.12%
$ 6.34 billion $ 235,127
Apr 13, 11 AM $ 4.68
-0.46%
$ 6.33 billion $ 194,294
Apr 13, 10 AM $ 4.7
+0.05%
$ 6.36 billion $ 155,885
Apr 13, 9 AM $ 4.7
-0.13%
$ 6.35 billion $ 92,251
Apr 13, 8 AM $ 4.68
-0.38%
$ 6.32 billion $ 62,336
Apr 13, 7 AM $ 4.7
-0.21%
$ 6.35 billion $ 57,925
Apr 13, 6 AM $ 4.71
-0.32%
$ 6.37 billion $ 30,686
Apr 13, 5 AM $ 4.73
+0.63%
$ 6.38 billion $ 29,647
Apr 13, 4 AM $ 4.7
-0.17%
$ 6.34 billion $ 20,298
Apr 13, 3 AM $ 4.7
+0.84%
$ 6.35 billion $ 15,309
Apr 13, 2 AM $ 4.66
-0.03%
$ 6.3 billion $ 11,473
Apr 13, 1 AM $ 4.66
-0.42%
$ 6.3 billion $ 11,378
Apr 13, 12 AM $ 4.69
-0.68%
$ 6.34 billion $ 8,751
Apr 12, 11 PM $ 4.72
+0.00%
$ 6.37 billion $ 8,950
Apr 12, 8 PM $ 4.68
-0.56%
$ 6.33 billion $ 11,920
Apr 12, 7 PM $ 4.69
-0.11%
$ 6.34 billion $ 11,885
Apr 12, 6 PM $ 4.7
-0.36%
$ 6.35 billion $ 11,894
Apr 12, 5 PM $ 4.72
+0.17%
$ 6.37 billion $ 11,854