Staked Longinus Historical Data

sLGNS Page 4
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,942
3:36 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,942
3:33 AM $ 2.22
+0.00%
$ 3 billion $ 5,942
3:19 AM $ 2.22
+0.00%
$ 3 billion $ 5,983
3:15 AM $ 2.22
+0.00%
$ 3 billion $ 5,826
3:14 AM $ 2.22
+0.00%
$ 3 billion $ 5,826
3:02 AM $ 2.22
+0.00%
$ 3 billion $ 5,822
2:58 AM $ 2.22
+0.00%
$ 3 billion $ 5,730
2:56 AM $ 2.22
+0.00%
$ 3 billion $ 5,730
2:47 AM $ 2.21
+0.00%
$ 2.99 billion $ 5,695
2:45 AM $ 2.22
+0.00%
$ 2.99 billion $ 4,678
2:44 AM $ 2.22
-0.01%
$ 3 billion $ 4,678
2:43 AM $ 2.22
+0.00%
$ 3 billion $ 4,676
2:42 AM $ 2.22
+0.00%
$ 3 billion $ 4,639
2:38 AM $ 2.22
+0.00%
$ 3 billion $ 4,636
2:35 AM $ 2.22
+0.00%
$ 3 billion $ 4,635
2:29 AM $ 2.22
+0.00%
$ 3.01 billion $ 4,631
2:23 AM $ 2.22
+0.00%
$ 3.01 billion $ 4,618
2:20 AM $ 2.23
+0.00%
$ 3.01 billion $ 4,596
2:17 AM $ 2.23
+0.00%
$ 3.01 billion $ 4,594
2:12 AM $ 2.23
+0.00%
$ 3.01 billion $ 4,584
1:58 AM $ 2.22
+0.00%
$ 3.01 billion $ 4,516
1:55 AM $ 2.23
+0.00%
$ 3.01 billion $ 2,540
1:54 AM $ 2.23
+0.00%
$ 3.01 billion $ 2,540
1:53 AM $ 2.23
+0.00%
$ 3.01 billion $ 2,538
1:43 AM $ 2.23
+0.00%
$ 3.01 billion $ 2,536
1:40 AM $ 2.23
+0.00%
$ 3.01 billion $ 2,528
1:38 AM $ 2.23
+0.00%
$ 3.01 billion $ 2,517
1:34 AM $ 2.23
+0.00%
$ 3.01 billion $ 2,495
1:20 AM $ 2.23
+0.00%
$ 3.02 billion $ 2,464
1:19 AM $ 2.23
+0.00%
$ 3.02 billion $ 2,464
1:09 AM $ 2.23
-0.01%
$ 3.02 billion $ 2,455
1:08 AM $ 2.23
+0.00%
$ 3.02 billion $ 2,444
1:06 AM $ 2.23
-0.05%
$ 3.02 billion $ 2,424
12:45 AM $ 2.23
-0.01%
$ 3.02 billion $ 2,417
12:44 AM $ 2.23
+0.00%
$ 3.02 billion $ 2,413
12:38 AM $ 2.23
+0.00%
$ 3.02 billion $ 2,390
12:32 AM $ 2.24
+0.00%
$ 3.02 billion $ 2,208
12:31 AM $ 2.24
-0.01%
$ 3.02 billion $ 2,208
12:30 AM $ 2.24
-0.02%
$ 3.02 billion $ 2,193
12:21 AM $ 2.24
+0.00%
$ 3.02 billion $ 2,179
12:12 AM $ 2.24
+0.00%
$ 3.02 billion $ 2,178
12:04 AM $ 2.24
+0.00%
$ 3.03 billion $ 2,169
11:42 PM $ 2.24
+0.00%
$ 3.03 billion $ 2,168
11:39 PM $ 2.24
-0.01%
$ 3.03 billion $ 2,164
11:37 PM $ 2.24
+0.00%
$ 3.03 billion $ 2,153
11:34 PM $ 2.24
+0.00%
$ 3.03 billion $ 2,153
11:30 PM $ 2.24
+0.00%
$ 3.03 billion $ 2,150
11:29 PM $ 2.24
+0.00%
$ 3.03 billion $ 2,147
11:27 PM $ 2.24
+0.00%
$ 3.03 billion $ 2,095