Staked Longinus Historical Data

sLGNS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $6.34
+0.00%
$-- $0.1
Jan 19, 2026 $5.96
+0.00%
$-- $1
Jan 18, 2026 $6.01
-0.83%
$-- $1
Jan 17, 2026 $6.29
+5.76%
$-- $5
Jan 16, 2026 $6.02
-0.81%
$-- $3
Jan 15, 2026 $5.72
-4.36%
$-- $5
Jan 14, 2026 $5.68
-3.15%
$-- $1
Jan 13, 2026 $5.67
+1.08%
$-- $1
Jan 12, 2026 $5.41
+5.67%
$7.31 billion $33
Jan 11, 2026 $5.15
-5.62%
$6.96 billion $248
Jan 10, 2026 $5.46
+0.01%
$7.37 billion $6
Jan 7, 2026 $5.39
-1.31%
$-- $64
Jan 6, 2026 $5.46
-3.40%
$7.37 billion $1,062
Jan 4, 2026 $5.76
+0.00%
$-- $2
Jan 3, 2026 $5.93
-1.87%
$-- $140
Jan 2, 2026 $6.08
-0.24%
$7.03 billion $128
Jan 1, 2026 $6.17
-1.27%
$7.14 billion $3,033
Dec 31, 2025 $6.28
+3.76%
$7.26 billion $2,999
Dec 30, 2025 $6.13
-1.31%
$7.06 billion $3,076
Dec 29, 2025 $6.22
-0.16%
$-- $4,482
Dec 28, 2025 $6.29
-1.97%
$7.25 billion $2,394
Dec 27, 2025 $6.32
-4.14%
$7.31 billion $2,232
Dec 26, 2025 $6.65
-2.00%
$7.67 billion $2,042
Dec 25, 2025 $6.86
-0.19%
$7.94 billion $1,984
Dec 24, 2025 $6.89
-1.35%
$7.97 billion $1,689
Dec 23, 2025 $6.86
-0.66%
$-- $1,480
Dec 22, 2025 $6.99
-1.07%
$-- $1,336
Dec 21, 2025 $7.15
-3.49%
$-- $1,100
Dec 20, 2025 $7.41
+2.98%
$8.57 billion $623
Dec 19, 2025 $7.26
+2.49%
$8.4 billion $330
Dec 18, 2025 $7.08
+3.05%
$8.19 billion $482,063
Dec 17, 2025 $6.91
+2.49%
$-- $465,410
Dec 16, 2025 $6.74
+6.22%
$7.91 billion $452,272
Dec 15, 2025 $6.27
+7.10%
$7.39 billion $423,843
Dec 14, 2025 $5.88
+2.51%
$6.8 billion $398,467
Dec 13, 2025 $5.89
-9.33%
$6.73 billion $397,133
Dec 12, 2025 $6.5
-1.91%
$7.52 billion $438,133
Dec 11, 2025 $6.69
+1.70%
$7.73 billion $449,607
Dec 10, 2025 $6.45
-9.10%
$7.42 billion $429,999
Dec 9, 2025 $7.09
-5.18%
$8.11 billion $452,732
Dec 8, 2025 $7.48
+1.55%
$8.5 billion $461,454
Dec 7, 2025 $7.35
-3.22%
$8.3 billion $268,791
Oct 15, 2025 $11.05
-1.26%
$-- $1,417
Oct 14, 2025 $10.9
-1.60%
$-- $960
Oct 13, 2025 $11.11
+2.64%
$-- $234
Oct 12, 2025 $10.77
-1.10%
$8.52 billion $51
Download