Staked Longinus Historical Data

sLGNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 4.72
+0.17%
$ 6.37 billion $ 11,854
Apr 12, 4 PM $ 4.71
-0.45%
$ 6.37 billion $ 11,900
Apr 12, 3 PM $ 4.73
-0.51%
$ 6.39 billion $ 11,882
Apr 12, 2 PM $ 4.75
-0.35%
$ 6.42 billion $ 12,066
Apr 12, 1 PM $ 4.77
-0.12%
$ 6.44 billion $ 11,534
Apr 12, 12 PM $ 4.77
+0.10%
$ 6.45 billion $ 10,039
Apr 12, 11 AM $ 4.77
-0.35%
$ 6.45 billion $ 7,670
Apr 12, 10 AM $ 4.79
-0.25%
$ 6.47 billion $ 4,057
Apr 12, 9 AM $ 4.8
-0.76%
$ 6.48 billion $ 3,798
Apr 12, 8 AM $ 4.83
-0.32%
$ 6.53 billion $ 3,721
Apr 12, 7 AM $ 4.84
-0.36%
$ 6.54 billion $ 3,859
Apr 12, 6 AM $ 4.86
+0.29%
$ 6.57 billion $ 4,556
Apr 12, 5 AM $ 4.84
-0.37%
$ 6.54 billion $ 4,671
Apr 12, 4 AM $ 4.87
-0.13%
$ 6.57 billion $ 4,754
Apr 12, 3 AM $ 4.87
-0.35%
$ 6.58 billion $ 4,831
Apr 12, 2 AM $ 4.89
-0.16%
$ 6.6 billion $ 6,565
Apr 12, 1 AM $ 4.89
-0.10%
$ 6.61 billion $ 6,931
Apr 12, 12 AM $ 4.89
-0.26%
$ 6.61 billion $ 7,006
Apr 11, 11 PM $ 4.91
+0.38%
$ 6.63 billion $ 6,955
Apr 11, 10 PM $ 4.89
+0.51%
$ 6.6 billion $ 7,215
Apr 11, 8 PM $ 4.9
+0.26%
$ 6.62 billion $ 7,244
Apr 11, 7 PM $ 4.9
-0.15%
$ 6.62 billion $ 7,171
Apr 11, 6 PM $ 4.91
+0.00%
$ 6.63 billion $ 7,125
Apr 11, 5 PM $ 4.92
+0.00%
$ 6.65 billion $ 8,504
Apr 11, 4 PM $ 4.92
-0.10%
$ 6.65 billion $ 8,517
Apr 11, 3 PM $ 4.93
+0.23%
$ 6.66 billion $ 8,721
Apr 11, 2 PM $ 4.92
+0.37%
$ 6.65 billion $ 13,759
Apr 11, 1 PM $ 4.9
+0.18%
$ 6.63 billion $ 13,966
Apr 11, 12 PM $ 4.89
+0.25%
$ 6.61 billion $ 24,971
Apr 11, 11 AM $ 4.87
-0.21%
$ 6.59 billion $ 25,224
Apr 11, 10 AM $ 4.88
-0.24%
$ 6.59 billion $ 26,355
Apr 11, 9 AM $ 4.89
-0.09%
$ 6.61 billion $ 26,127
Apr 11, 8 AM $ 4.9
+0.52%
$ 6.61 billion $ 25,974
Apr 11, 7 AM $ 4.87
-0.41%
$ 6.58 billion $ 30,245
Apr 11, 6 AM $ 4.89
+2.10%
$ 6.61 billion $ 31,365
Apr 11, 5 AM $ 4.79
-0.10%
$ 6.47 billion $ 33,583
Apr 11, 4 AM $ 4.8
+1.43%
$ 6.48 billion $ 33,429
Apr 11, 3 AM $ 4.73
+0.68%
$ 6.39 billion $ 34,775
Apr 11, 2 AM $ 4.7
-1.65%
$ 6.35 billion $ 35,192
Apr 11, 1 AM $ 4.78
+0.15%
$ 6.45 billion $ 33,652
Apr 11, 12 AM $ 4.77
-0.28%
$ 6.45 billion $ 33,387
Apr 10, 11 PM $ 4.78
-0.28%
$ 6.46 billion $ 33,273
Apr 10, 10 PM $ 4.8
-0.14%
$ 6.48 billion $ 33,708
Apr 10, 9 PM $ 4.81
-0.08%
$ 6.5 billion $ 33,681
Apr 10, 8 PM $ 4.81
+0.00%
$ 6.5 billion $ 33,675
Apr 10, 7 PM $ 4.81
+0.07%
$ 6.5 billion $ 33,675
Apr 10, 6 PM $ 4.8
+0.32%
$ 6.49 billion $ 33,653
Apr 10, 5 PM $ 4.79
-0.14%
$ 6.47 billion $ 33,612
Apr 10, 4 PM $ 4.8
+0.34%
$ 6.48 billion $ 33,576
Apr 10, 3 PM $ 4.78
-0.11%
$ 6.46 billion $ 32,542