Staked Longinus Historical Data

sLGNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 2.75
-0.91%
$ 3.72 billion $ 7,532
Jun 19, 12 PM $ 2.77
+0.88%
$ 3.74 billion $ 7,566
Jun 19, 11 AM $ 2.74
-0.75%
$ 3.7 billion $ 7,804
Jun 19, 10 AM $ 2.76
-1.04%
$ 3.73 billion $ 7,876
Jun 19, 9 AM $ 2.79
-1.11%
$ 3.77 billion $ 7,859
Jun 19, 8 AM $ 2.83
+0.93%
$ 3.82 billion $ 8,124
Jun 19, 7 AM $ 2.8
-0.07%
$ 3.78 billion $ 8,326
Jun 19, 6 AM $ 2.8
-0.58%
$ 3.79 billion $ 8,330
Jun 19, 5 AM $ 2.81
-1.74%
$ 3.79 billion $ 8,427
Jun 19, 4 AM $ 2.86
-0.12%
$ 3.86 billion $ 8,598
Jun 19, 3 AM $ 2.86
+2.12%
$ 3.86 billion $ 8,542
Jun 19, 2 AM $ 2.8
+0.18%
$ 3.78 billion $ 8,846
Jun 19, 1 AM $ 2.78
-0.73%
$ 3.75 billion $ 8,597
Jun 19, 12 AM $ 2.78
-0.46%
$ 3.76 billion $ 4,467
Jun 18, 11 PM $ 2.81
+1.46%
$ 3.79 billion $ 4,493
Jun 18, 10 PM $ 2.8
+0.01%
$ 3.78 billion $ 4,315
Jun 18, 9 PM $ 2.8
+2.99%
$ 3.78 billion $ 4,160
Jun 18, 8 PM $ 2.72
+0.21%
$ 3.67 billion $ 4,148
Jun 18, 6 PM $ 2.73
-0.48%
$ 3.69 billion $ 4,982
Jun 18, 5 PM $ 2.74
-1.11%
$ 3.7 billion $ 5,313
Jun 18, 4 PM $ 2.74
-3.37%
$ 3.7 billion $ 5,073
Jun 18, 3 PM $ 2.83
-2.17%
$ 3.82 billion $ 3,423
Jun 18, 2 PM $ 2.89
+0.29%
$ 3.91 billion $ 3,936
Jun 18, 1 PM $ 2.87
+0.34%
$ 3.88 billion $ 3,780
Jun 18, 12 PM $ 2.86
-0.07%
$ 3.87 billion $ 3,755
Jun 18, 11 AM $ 2.86
-1.38%
$ 3.87 billion $ 4,071
Jun 18, 10 AM $ 2.9
+0.67%
$ 3.92 billion $ 4,416
Jun 18, 9 AM $ 2.88
+0.80%
$ 3.89 billion $ 4,341
Jun 18, 8 AM $ 2.86
+5.32%
$ 3.87 billion $ 4,204
Jun 18, 7 AM $ 2.72
+0.63%
$ 3.68 billion $ 3,834
Jun 18, 6 AM $ 2.71
-0.07%
$ 3.66 billion $ 4,284
Jun 18, 5 AM $ 2.71
+1.21%
$ 3.66 billion $ 4,118
Jun 18, 4 AM $ 2.65
+1.39%
$ 3.58 billion $ 3,959
Jun 18, 3 AM $ 2.61
+1.08%
$ 3.53 billion $ 3,853
Jun 18, 2 AM $ 2.59
+0.23%
$ 3.49 billion $ 3,411
Jun 18, 1 AM $ 2.6
+0.12%
$ 3.52 billion $ 3,371
Jun 18, 12 AM $ 2.6
+0.40%
$ 3.51 billion $ 3,355
Jun 17, 11 PM $ 2.59
-1.76%
$ 3.5 billion $ 3,285
Jun 17, 7 PM $ 2.6
+0.11%
$ 3.51 billion $ 3,329
Jun 17, 6 PM $ 2.59
+0.38%
$ 3.5 billion $ 2,528
Jun 17, 5 PM $ 2.59
-0.43%
$ 3.5 billion $ 2,239
Jun 17, 4 PM $ 2.6
-0.15%
$ 3.51 billion $ 2,296
Jun 17, 3 PM $ 2.6
-4.01%
$ 3.52 billion $ 2,314
Jun 17, 2 PM $ 2.75
+6.97%
$ 3.72 billion $ 1,903
Jun 17, 1 PM $ 2.57
+1.23%
$ 3.48 billion $ 1,817
Jun 17, 12 PM $ 2.54
-0.01%
$ 3.44 billion $ 1,752
Jun 17, 11 AM $ 2.54
+0.52%
$ 3.43 billion $ 1,211
Jun 17, 10 AM $ 2.53
+0.41%
$ 3.41 billion $ 886
Jun 17, 9 AM $ 2.52
+0.82%
$ 3.4 billion $ 843
Jun 17, 8 AM $ 2.49
+0.10%
$ 3.37 billion $ 727