Staked Longinus Historical Data

sLGNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 2.49
+0.10%
$ 3.37 billion $ 727
Jun 17, 7 AM $ 2.49
-0.05%
$ 3.37 billion $ 636
Jun 17, 6 AM $ 2.49
-0.21%
$ 3.37 billion $ 131
Jun 17, 5 AM $ 2.5
+0.47%
$ 3.37 billion $ 106
Jun 17, 4 AM $ 2.49
-0.01%
$ 3.36 billion $ 102
Jun 17, 3 AM $ 2.48
+1.58%
$ 3.36 billion $ 102
Jun 16, 5 PM $ 2.45
+0.08%
$ 3.31 billion $ 121
Jun 16, 4 PM $ 2.44
-1.08%
$ 3.3 billion $ 119
Jun 16, 3 PM $ 2.49
-0.30%
$ 3.36 billion $ 100
Jun 16, 2 PM $ 2.5
+0.70%
$ 3.38 billion $ 122
Jun 16, 1 PM $ 2.48
+1.58%
$ 3.35 billion $ 121
Jun 16, 12 PM $ 2.41
+0.11%
$ 3.26 billion $ 119
Jun 16, 11 AM $ 2.44
+0.00%
$ 3.3 billion $ 10
Jun 16, 10 AM $ 2.43
+0.49%
$ 3.29 billion $ 10
Jun 16, 8 AM $ 2.45
+0.73%
$ 3.3 billion $ 10
Jun 16, 7 AM $ 2.43
+0.32%
$ 3.28 billion $ 10
Jun 16, 5 AM $ 2.42
+0.00%
$ 3.27 billion $ 11
Jun 16, 3 AM $ 2.43
-0.08%
$ 3.28 billion $ 11
Jun 16, 2 AM $ 2.43
+0.12%
$ 3.28 billion $ 8
Jun 16, 1 AM $ 2.44
-0.13%
$ 3.3 billion $ 8
Jun 15, 9 PM $ 2.46
+0.00%
$ 3.32 billion $ 294
Jun 15, 6 PM $ 2.44
-0.45%
$ 3.3 billion $ 294
Jun 15, 5 PM $ 2.44
+0.08%
$ 3.29 billion $ 294
Jun 15, 4 PM $ 2.45
+0.00%
$ 3.31 billion $ 237
Jun 15, 3 PM $ 2.44
+0.22%
$ 3.3 billion $ 227
Jun 15, 12 PM $ 2.48
-0.21%
$ 3.35 billion $ 741
Jun 15, 10 AM $ 2.48
+0.15%
$ 3.35 billion $ 808
Jun 15, 9 AM $ 2.49
+0.00%
$ 3.36 billion $ 812
Jun 15, 8 AM $ 2.49
-0.60%
$ 3.36 billion $ 812
Jun 15, 7 AM $ 2.5
-0.38%
$ 3.38 billion $ 790
Jun 15, 6 AM $ 2.51
-1.07%
$ 3.39 billion $ 1,495
Jun 15, 5 AM $ 2.54
-0.16%
$ 3.43 billion $ 1,460
Jun 15, 4 AM $ 2.55
+0.00%
$ 3.44 billion $ 1,712
Jun 15, 3 AM $ 2.55
-0.28%
$ 3.44 billion $ 1,714
Jun 15, 2 AM $ 2.56
-0.31%
$ 3.45 billion $ 1,890
Jun 15, 1 AM $ 2.59
+0.00%
$ 3.51 billion $ 14
Jun 15, 12 AM $ 2.61
+1.46%
$ 3.52 billion $ 14
Jun 14, 11 PM $ 2.61
+1.70%
$ 3.52 billion $ 2,006
Jun 14, 10 PM $ 2.56
+0.00%
$ 3.46 billion $ 2,008
Jun 14, 4 PM $ 2.57
+0.00%
$ 3.48 billion $ 1,998
Jun 14, 3 PM $ 2.58
+1.44%
$ 3.48 billion $ 1,998
Jun 14, 2 PM $ 2.54
-0.58%
$ 3.43 billion $ 1,926
Jun 14, 1 PM $ 2.55
+0.00%
$ 3.45 billion $ 1,612
Jun 14, 12 PM $ 2.54
+0.12%
$ 3.44 billion $ 1,751
Jun 14, 11 AM $ 2.54
+0.00%
$ -- $ 1,756
Jun 14, 10 AM $ 2.55
+0.00%
$ 3.44 billion $ 1,756
Jun 14, 9 AM $ 2.55
-0.16%
$ 3.44 billion $ 1,756
Jun 14, 8 AM $ 2.57
-0.17%
$ 3.47 billion $ 1,741
Jun 14, 7 AM $ 2.58
+1.83%
$ 3.48 billion $ 1,748
Jun 14, 6 AM $ 2.53
-1.04%
$ 3.41 billion $ 1,130