Staked Longinus Historical Data

sLGNS Page 6
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $1.23
+0.04%
$6.22 billion $1.81 million
Aug 17, 7 PM $1.23
-0.13%
$6.22 billion $1.77 million
Aug 17, 6 PM $1.23
+0.05%
$6.23 billion $1.74 million
Aug 17, 5 PM $1.23
+0.04%
$6.22 billion $1.74 million
Aug 17, 4 PM $1.23
+0.03%
$6.22 billion $1.75 million
Aug 17, 3 PM $1.23
-0.49%
$6.22 billion $1.77 million
Aug 17, 2 PM $1.23
+0.27%
$6.25 billion $1.74 million
Aug 17, 1 PM $1.23
-0.01%
$6.23 billion $1.85 million
Aug 17, 12 PM $1.23
-0.50%
$6.23 billion $1.93 million
Aug 17, 11 AM $1.24
-0.10%
$6.27 billion $1.93 million
Aug 17, 10 AM $1.24
+0.32%
$6.27 billion $1.89 million
Aug 17, 9 AM $1.23
+0.37%
$6.25 billion $1.82 million
Aug 17, 8 AM $1.23
+0.05%
$6.23 billion $1.74 million
Aug 17, 7 AM $1.23
-0.17%
$6.23 billion $1.67 million
Aug 17, 6 AM $1.23
+0.15%
$6.24 billion $1.67 million
Aug 17, 5 AM $1.23
-0.30%
$6.23 billion $1.67 million
Aug 17, 4 AM $1.23
+0.37%
$6.24 billion $1.72 million
Aug 17, 3 AM $1.23
+0.20%
$6.21 billion $1.67 million
Aug 17, 2 AM $1.22
-0.09%
$6.2 billion $1.6 million
Aug 17, 1 AM $1.22
-0.42%
$6.21 billion $1.55 million
Aug 17, 12 AM $1.23
-2.03%
$6.23 billion $1.42 million
Aug 16, 11 PM $1.26
+1.99%
$6.36 billion $1.36 million
Aug 16, 10 PM $1.23
-0.85%
$6.24 billion $1.33 million
Aug 16, 9 PM $1.23
-0.01%
$6.21 billion $1.32 million
Aug 16, 8 PM $1.23
+0.05%
$6.21 billion $1.34 million
Aug 16, 7 PM $1.22
-0.14%
$6.21 billion $1.37 million
Aug 16, 6 PM $1.23
-0.81%
$6.22 billion $1.38 million
Aug 16, 5 PM $1.24
+1.01%
$6.27 billion $1.39 million
Aug 16, 4 PM $1.22
-0.18%
$6.2 billion $1.37 million
Aug 16, 3 PM $1.23
-0.36%
$6.22 billion $1.32 million
Aug 16, 2 PM $1.23
-1.01%
$6.24 billion $1.37 million
Aug 16, 1 PM $1.24
-2.17%
$6.3 billion $1.28 million
Aug 16, 12 PM $1.27
-0.24%
$6.44 billion $1.22 million
Aug 16, 11 AM $1.27
-0.01%
$6.46 billion $1.22 million
Aug 16, 10 AM $1.27
-0.17%
$1.72 billion $1.2 million
Aug 16, 9 AM $1.28
+0.24%
$1.73 billion $1.25 million
Aug 16, 8 AM $1.27
-0.33%
$1.72 billion $1.3 million
Aug 16, 7 AM $1.28
-0.30%
$1.73 billion $1.33 million
Aug 16, 6 AM $1.28
-0.16%
$1.73 billion $1.39 million
Aug 16, 5 AM $1.28
-0.12%
$1.73 billion $1.38 million
Aug 16, 4 AM $1.29
-0.56%
$1.74 billion $1.3 million
Aug 16, 3 AM $1.29
-0.10%
$1.75 billion $1.29 million
Aug 16, 2 AM $1.29
+0.01%
$1.75 billion $1.4 million
Aug 16, 1 AM $1.29
+0.05%
$1.75 billion $1.41 million
Aug 16, 12 AM $1.29
+0.02%
$1.75 billion $1.41 million
Aug 15, 11 PM $1.29
-0.09%
$1.75 billion $1.39 million
Aug 15, 10 PM $1.29
+0.05%
$1.75 billion $1.38 million
Aug 15, 9 PM $1.29
-0.01%
$1.75 billion $1.37 million
Aug 15, 8 PM $1.29
+0.01%
$1.75 billion $1.36 million
Aug 15, 7 PM $1.29
-0.10%
$1.75 billion $1.33 million