Staked Longinus Historical Data

sLGNS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 4.78
-0.11%
$ 6.46 billion $ 32,542
Apr 10, 2 PM $ 4.78
+3.61%
$ 6.46 billion $ 28,863
Apr 10, 1 PM $ 4.62
-0.42%
$ 6.24 billion $ 34,274
Apr 10, 12 PM $ 4.64
+0.10%
$ 6.26 billion $ 37,693
Apr 10, 11 AM $ 4.63
-1.67%
$ 6.26 billion $ 36,782
Apr 10, 10 AM $ 4.72
+0.05%
$ 6.37 billion $ 31,428
Apr 10, 9 AM $ 4.72
-0.77%
$ 6.37 billion $ 28,859
Apr 10, 8 AM $ 4.75
-1.79%
$ 6.42 billion $ 29,459
Apr 10, 7 AM $ 4.85
+1.27%
$ 6.55 billion $ 27,648
Apr 10, 6 AM $ 4.78
+0.19%
$ 6.45 billion $ 29,821
Apr 10, 5 AM $ 4.77
+1.86%
$ 6.44 billion $ 34,027
Apr 10, 4 AM $ 4.74
+0.13%
$ 6.4 billion $ 53,296
Apr 10, 3 AM $ 4.74
-1.58%
$ 6.41 billion $ 51,323
Apr 10, 2 AM $ 4.82
-0.56%
$ 6.51 billion $ 51,172
Apr 10, 12 AM $ 4.85
-0.57%
$ 6.55 billion $ 70,929
Apr 9, 6 PM $ 4.87
+0.08%
$ 6.58 billion $ 77,645
Apr 9, 5 PM $ 4.87
+0.01%
$ 6.58 billion $ 77,358
Apr 9, 4 PM $ 4.85
+0.42%
$ 6.55 billion $ 77,455
Apr 9, 3 PM $ 4.82
+0.10%
$ 6.52 billion $ 78,157
Apr 9, 2 PM $ 4.82
-1.82%
$ 6.51 billion $ 79,064
Apr 9, 1 PM $ 4.91
+0.23%
$ 6.64 billion $ 72,194
Apr 9, 12 PM $ 4.9
-0.36%
$ 6.62 billion $ 70,334
Apr 9, 11 AM $ 4.92
+0.02%
$ 6.65 billion $ 71,601
Apr 9, 9 AM $ 4.91
+0.17%
$ 6.64 billion $ 70,250
Apr 9, 8 AM $ 4.9
+0.05%
$ 6.63 billion $ 68,367
Apr 9, 7 AM $ 4.9
+0.61%
$ 6.62 billion $ 65,638
Apr 9, 6 AM $ 4.87
+0.44%
$ 6.58 billion $ 61,074
Apr 9, 5 AM $ 4.85
-1.06%
$ 6.55 billion $ 55,910
Apr 9, 4 AM $ 4.86
+0.00%
$ 6.56 billion $ 34,839
Apr 9, 3 AM $ 4.86
+0.00%
$ 6.56 billion $ 34,839
Apr 9, 2 AM $ 4.93
+0.84%
$ 6.67 billion $ 34,839
Apr 9, 1 AM $ 4.89
+1.03%
$ 6.61 billion $ 26,714
Apr 9, 12 AM $ 4.84
-4.38%
$ 6.54 billion $ 14,920
Apr 8, 11 PM $ 5.07
-0.42%
$ 6.85 billion $ 8,998
Apr 8, 10 PM $ 5.09
+0.88%
$ 6.88 billion $ 8,872
Apr 8, 9 PM $ 5.11
-0.15%
$ 6.9 billion $ 8,754
Apr 8, 6 PM $ 5.11
+0.00%
$ 6.9 billion $ 8,699
Apr 8, 5 PM $ 5.11
+0.00%
$ 6.9 billion $ 8,564
Apr 8, 4 PM $ 5.1
+0.92%
$ 6.89 billion $ 8,564
Apr 8, 3 PM $ 5.03
-0.23%
$ 6.8 billion $ 8,049
Apr 8, 2 PM $ 5.04
-0.25%
$ 6.81 billion $ 7,056
Apr 8, 1 PM $ 5.03
+0.20%
$ 6.79 billion $ 5,497
Apr 8, 12 PM $ 5.02
-2.61%
$ 6.78 billion $ 3,132
Apr 8, 11 AM $ 5.18
-0.66%
$ 7 billion $ 168
Apr 8, 9 AM $ 5.23
-0.31%
$ 7.06 billion $ 157
Apr 8, 7 AM $ 5.26
-0.10%
$ 7.1 billion $ 135
Apr 8, 1 AM $ 5.27
-0.37%
$ 7.12 billion $ 5,407
Apr 7, 8 PM $ 5.28
+0.00%
$ 7.14 billion $ 8,781
Apr 7, 3 PM $ 5.26
+0.29%
$ 7.11 billion $ 9,343
Apr 7, 1 PM $ 5.26
-0.10%
$ 7.11 billion $ 9,280