Staked Longinus Historical Data

sLGNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $1.29
-0.03%
$1.75 billion $1.32 million
Aug 15, 5 PM $1.3
+0.15%
$1.75 billion $1.33 million
Aug 15, 4 PM $1.29
-0.08%
$1.75 billion $1.32 million
Aug 15, 3 PM $1.29
-0.15%
$1.75 billion $1.34 million
Aug 15, 2 PM $1.3
+0.06%
$1.75 billion $1.29 million
Aug 15, 1 PM $1.3
-0.11%
$1.75 billion $1.36 million
Aug 15, 12 PM $1.3
-0.23%
$1.75 billion $1.48 million
Aug 15, 11 AM $1.3
+0.08%
$1.76 billion $1.46 million
Aug 15, 10 AM $1.3
+0.16%
$1.75 billion $1.58 million
Aug 15, 9 AM $1.3
-0.61%
$1.75 billion $1.52 million
Aug 15, 8 AM $1.3
+0.15%
$1.76 billion $1.67 million
Aug 15, 7 AM $1.3
-0.43%
$1.76 billion $1.68 million
Aug 15, 6 AM $1.31
+0.41%
$1.77 billion $1.66 million
Aug 15, 5 AM $1.3
+0.41%
$1.76 billion $1.69 million
Aug 15, 4 AM $1.3
+0.20%
$1.75 billion $1.68 million
Aug 15, 3 AM $1.29
-0.76%
$1.75 billion $1.67 million
Aug 15, 2 AM $1.3
-0.10%
$1.76 billion $1.6 million
Aug 15, 1 AM $1.31
+0.03%
$1.76 billion $1.73 million
Aug 15, 12 AM $1.31
-0.03%
$1.76 billion $1.93 million
Aug 14, 11 PM $1.31
+0.00%
$1.76 billion $1.97 million
Aug 14, 10 PM $1.31
-0.06%
$1.76 billion $1.96 million
Aug 14, 9 PM $1.31
-0.44%
$1.77 billion $1.96 million
Aug 14, 8 PM $1.31
-0.01%
$1.77 billion $1.96 million
Aug 14, 7 PM $1.31
+0.09%
$1.77 billion $1.96 million
Aug 14, 6 PM $1.31
+0.02%
$1.77 billion $1.96 million
Aug 14, 5 PM $1.31
+0.05%
$1.77 billion $1.96 million
Aug 14, 4 PM $1.31
+0.30%
$1.77 billion $1.95 million
Aug 14, 3 PM $1.31
+0.63%
$1.76 billion $1.94 million
Aug 14, 2 PM $1.3
-0.23%
$1.75 billion $1.89 million
Aug 14, 1 PM $1.3
-1.20%
$1.76 billion $1.78 million
Aug 14, 12 PM $1.32
-0.19%
$1.78 billion $1.68 million
Aug 14, 11 AM $1.32
+0.02%
$1.78 billion $1.66 million
Aug 14, 10 AM $1.32
+0.53%
$1.78 billion $1.55 million
Aug 14, 9 AM $1.31
-1.09%
$1.77 billion $1.6 million
Aug 14, 8 AM $1.33
-0.67%
$1.79 billion $1.41 million
Aug 14, 7 AM $1.34
+0.03%
$1.8 billion $1.4 million
Aug 14, 6 AM $1.33
+0.05%
$1.8 billion $1.4 million
Aug 14, 5 AM $1.33
+0.31%
$1.8 billion $1.45 million
Aug 14, 4 AM $1.33
-0.57%
$1.8 billion $1.6 million
Aug 14, 3 AM $1.34
+2.04%
$1.81 billion $1.72 million
Aug 14, 2 AM $1.31
+1.50%
$1.77 billion $1.66 million
Aug 14, 1 AM $1.29
-0.82%
$1.75 billion $1.56 million
Aug 14, 12 AM $1.3
-0.63%
$1.76 billion $1.43 million
Aug 13, 11 PM $1.31
+0.01%
$1.77 billion $1.45 million
Aug 13, 10 PM $1.31
-0.05%
$1.77 billion $1.48 million
Aug 13, 9 PM $1.31
-0.06%
$1.77 billion $1.51 million
Aug 13, 8 PM $1.31
-0.02%
$1.78 billion $1.56 million
Aug 13, 7 PM $1.31
-0.01%
$1.78 billion $1.65 million
Aug 13, 6 PM $1.31
+0.14%
$1.78 billion $1.7 million
Aug 13, 5 PM $1.31
+0.28%
$1.77 billion $1.75 million