Staked Longinus Historical Data

sLGNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 2.58
+1.83%
$ 3.48 billion $ 1,748
Jun 14, 6 AM $ 2.53
-1.04%
$ 3.41 billion $ 1,130
Jun 14, 5 AM $ 2.55
-0.41%
$ 3.45 billion $ 1,193
Jun 14, 4 AM $ 2.56
-0.25%
$ 3.46 billion $ 1,178
Jun 14, 3 AM $ 2.57
+2.68%
$ 3.47 billion $ 1,014
Jun 14, 2 AM $ 2.5
+0.42%
$ 3.38 billion $ 919
Jun 14, 1 AM $ 2.5
+0.00%
$ 3.38 billion $ 86
Jun 14, 12 AM $ 2.5
+0.27%
$ 3.37 billion $ 1,480
Jun 13, 11 PM $ 2.5
-1.75%
$ 3.38 billion $ 1,481
Jun 13, 7 PM $ 2.51
+0.00%
$ 3.4 billion $ 1,648
Jun 13, 6 PM $ 2.52
-0.12%
$ 3.41 billion $ 1,610
Jun 13, 5 PM $ 2.53
-0.45%
$ 3.41 billion $ 1,582
Jun 13, 4 PM $ 2.55
+0.00%
$ -- $ 1,838
Jun 13, 3 PM $ 2.55
+1.11%
$ 3.44 billion $ 1,837
Jun 13, 2 PM $ 2.52
-0.41%
$ 3.4 billion $ 32,990
Jun 13, 1 PM $ 2.52
+0.53%
$ 3.41 billion $ 32,948
Jun 13, 12 PM $ 2.5
-0.50%
$ 3.38 billion $ 33,129
Jun 13, 11 AM $ 2.51
+0.97%
$ 3.39 billion $ 33,088
Jun 13, 10 AM $ 2.48
+0.52%
$ 3.35 billion $ 73,833
Jun 13, 9 AM $ 2.47
+0.06%
$ 3.34 billion $ 233,644
Jun 13, 8 AM $ 2.47
+0.21%
$ 3.33 billion $ 529,657
Jun 13, 7 AM $ 2.46
+0.97%
$ 3.33 billion $ 513,769
Jun 13, 6 AM $ 2.44
+0.00%
$ 3.29 billion $ 543,557
Jun 13, 5 AM $ 2.43
+0.91%
$ 3.29 billion $ 543,495
Jun 13, 4 AM $ 2.41
-0.22%
$ 3.26 billion $ 558,835
Jun 13, 3 AM $ 2.42
+1.38%
$ 3.27 billion $ 578,168
Jun 13, 2 AM $ 2.38
+0.63%
$ 3.22 billion $ 584,746
Jun 13, 1 AM $ 2.37
-0.74%
$ 3.21 billion $ 615,088
Jun 13, 12 AM $ 2.39
-0.39%
$ 3.23 billion $ 624,261
Jun 12, 11 PM $ 2.4
-1.36%
$ 3.24 billion $ 632,763
Jun 12, 10 PM $ 2.44
-0.96%
$ 3.29 billion $ 633,716
Jun 12, 9 PM $ 2.46
-0.01%
$ 3.33 billion $ 641,357
Jun 12, 6 PM $ 2.45
+0.00%
$ 3.32 billion $ 667,527
Jun 12, 5 PM $ 2.46
+0.10%
$ 3.32 billion $ 667,413
Jun 12, 4 PM $ 2.45
-1.39%
$ 3.31 billion $ 676,518
Jun 12, 3 PM $ 2.49
+2.10%
$ 3.37 billion $ 688,472
Jun 12, 2 PM $ 2.45
-0.71%
$ 3.31 billion $ 721,965
Jun 12, 1 PM $ 2.47
+0.63%
$ 3.33 billion $ 745,842
Jun 12, 12 PM $ 2.45
-0.09%
$ 3.31 billion $ 742,978
Jun 12, 11 AM $ 2.45
+1.96%
$ 3.31 billion $ 743,165
Jun 12, 10 AM $ 2.4
-5.37%
$ 3.25 billion $ 749,545
Jun 12, 9 AM $ 2.54
+17.49%
$ 3.43 billion $ 585,349
Jun 12, 8 AM $ 2.16
-4.72%
$ 2.91 billion $ 413,513
Jun 12, 7 AM $ 2.26
-4.35%
$ 3.06 billion $ 256,494
Jun 12, 6 AM $ 2.37
-2.81%
$ 3.2 billion $ 250,951
Jun 12, 5 AM $ 2.43
-2.22%
$ 3.29 billion $ 234,195
Jun 12, 4 AM $ 2.49
-2.00%
$ 3.36 billion $ 221,533
Jun 12, 3 AM $ 2.54
-1.59%
$ 3.43 billion $ 198,714
Jun 12, 2 AM $ 2.58
-2.90%
$ 3.49 billion $ 191,916
Jun 12, 1 AM $ 2.66
-1.92%
$ 3.6 billion $ 169,998