Staked Longinus Historical Data

sLGNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 5.26
-0.10%
$ 7.11 billion $ 9,280
Apr 7, 12 PM $ 5.26
+1.06%
$ 7.11 billion $ 8,473
Apr 7, 7 AM $ 5.18
-0.06%
$ 6.99 billion $ 7,231
Apr 7, 3 AM $ 5.12
+0.01%
$ 6.91 billion $ 7,040
Apr 7, 2 AM $ 5.1
-0.55%
$ 6.89 billion $ 7,013
Apr 7, 1 AM $ 5.12
-2.45%
$ 6.92 billion $ 5,810
Apr 7, 12 AM $ 5.25
+0.16%
$ 7.09 billion $ 2,752
Apr 6, 11 PM $ 5.24
+0.17%
$ 7.08 billion $ 2,587
Apr 6, 10 PM $ 5.22
-0.42%
$ 7.06 billion $ 2,315
Apr 6, 9 PM $ 5.25
-0.34%
$ 7.09 billion $ 836
Apr 6, 7 PM $ 5.27
-0.20%
$ 7.12 billion $ 721
Apr 6, 6 PM $ 5.28
-0.18%
$ 7.13 billion $ 655
Apr 6, 5 PM $ 5.28
+0.50%
$ 7.14 billion $ 243
Apr 6, 4 PM $ 5.25
-0.03%
$ 7.1 billion $ 63
Apr 6, 6 AM $ 5.27
-0.06%
$ 7.12 billion $ 547
Apr 6, 4 AM $ 5.28
+0.55%
$ 7.14 billion $ 546
Apr 6, 1 AM $ 5.3
+0.00%
$ 7.16 billion $ 505
Apr 5, 3 PM $ 5.3
+0.10%
$ 7.16 billion $ 625
Apr 5, 9 AM $ 5.28
+0.00%
$ 7.13 billion $ 753
Apr 5, 8 AM $ 5.28
-1.12%
$ 7.13 billion $ 870
Apr 5, 12 AM $ 5.35
-0.10%
$ 7.23 billion $ 582
Apr 4, 11 PM $ 5.33
+0.00%
$ 7.2 billion $ 567
Apr 4, 10 PM $ 5.35
+0.00%
$ 7.23 billion $ 552
Apr 4, 9 PM $ 5.35
-0.09%
$ 7.23 billion $ 544
Apr 4, 4 PM $ 5.33
-0.04%
$ 7.2 billion $ 541
Apr 4, 3 PM $ 5.33
+0.23%
$ 7.2 billion $ 468
Apr 4, 2 PM $ 5.29
+0.00%
$ 7.14 billion $ 394
Apr 4, 9 AM $ 5.31
+0.00%
$ 7.17 billion $ 4,871
Apr 4, 8 AM $ 5.27
+1.61%
$ 7.12 billion $ 4,768
Apr 4, 7 AM $ 5.18
+0.00%
$ 7 billion $ 0
Apr 4, 1 AM $ 5.32
+0.00%
$ 7.19 billion $ 5,249
Apr 3, 7 PM $ 5.31
+0.16%
$ 7.17 billion $ 8,401
Apr 3, 6 PM $ 5.3
+0.31%
$ 7.16 billion $ 8,329
Apr 3, 3 PM $ 5.29
+0.79%
$ 7.15 billion $ 8,440
Apr 3, 5 AM $ 5.15
+0.00%
$ 6.95 billion $ 6,371
Apr 3, 3 AM $ 5.24
+0.00%
$ 7.08 billion $ 6,371
Apr 3, 2 AM $ 5.24
+1.47%
$ 7.08 billion $ 6,370
Apr 3, 1 AM $ 5.14
-1.19%
$ 6.95 billion $ 5,977
Apr 3, 12 AM $ 5.2
-2.22%
$ 7.02 billion $ 5,877
Apr 2, 11 PM $ 5.32
+0.51%
$ 7.18 billion $ 4,101
Apr 2, 9 PM $ 5.26
+0.00%
$ 7.11 billion $ 4,146
Apr 2, 4 PM $ 5.3
+0.00%
$ 7.16 billion $ 5,515
Apr 2, 3 PM $ 5.3
+0.54%
$ 7.17 billion $ 5,515
Apr 2, 2 PM $ 5.29
+1.45%
$ 7.15 billion $ 5,700
Apr 2, 1 PM $ 5.22
+0.00%
$ 7.05 billion $ 6,105
Apr 2, 12 PM $ 5.23
-0.28%
$ 7.07 billion $ 6,055
Apr 2, 10 AM $ 5.26
+0.00%
$ 7.1 billion $ 37,490
Apr 2, 9 AM $ 5.26
+0.46%
$ 7.11 billion $ 37,367
Apr 2, 8 AM $ 5.29
-0.91%
$ 7.15 billion $ 37,972
Apr 2, 7 AM $ 5.39
+1.76%
$ 7.28 billion $ 39,996